Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 69.76 | 69.98 | 68.84 | 68.84 | -1.32% | 244 |
| Jun 08, 2026 | 69.62 | 69.86 | 69.54 | 69.70 | 0.11% | 224 |
| Jun 05, 2026 | 70.08 | 70.98 | 70.08 | 70.12 | 0.06% | 192 |
| Jun 04, 2026 | 71.30 | 71.86 | 70 | 70.56 | -1.04% | 350 |
| Jun 03, 2026 | 72.76 | 72.76 | 71.28 | 71.28 | -2.03% | 588 |
| Jun 02, 2026 | 74.02 | 74.56 | 72.62 | 72.88 | -1.54% | 100 |
| Jun 01, 2026 | 74.82 | 75.30 | 73.72 | 73.78 | -1.39% | 100 |
| May 29, 2026 | 76.10 | 76.10 | 74.76 | 74.96 | -1.50% | 215 |
| May 28, 2026 | 76.52 | 76.52 | 75.88 | 75.88 | -0.84% | 200 |
| May 27, 2026 | 75.36 | 77.32 | 75.36 | 77.12 | 2.34% | 50 |
| May 26, 2026 | 75.42 | 75.82 | 75 | 75 | -0.56% | 0 |
| May 25, 2026 | 75.32 | 75.66 | 75.32 | 75.42 | 0.13% | 20 |
| May 22, 2026 | 75.08 | 75.26 | 74.26 | 74.38 | -0.93% | 180 |
| May 21, 2026 | 74.40 | 74.52 | 73.98 | 74.50 | 0.13% | 200 |
| May 20, 2026 | 73.72 | 74.16 | 73.44 | 73.94 | 0.30% | 270 |
| May 19, 2026 | 74.10 | 74.88 | 73.90 | 73.90 | -0.27% | 72 |
| May 18, 2026 | 73.72 | 74.72 | 72.98 | 74.22 | 0.68% | 208 |
| May 15, 2026 | 75.84 | 76 | 74.20 | 74.50 | -1.77% | 501 |
| May 14, 2026 | 76.90 | 78.22 | 76.44 | 76.44 | -0.60% | 1 |
| May 13, 2026 | 81.02 | 81.02 | 79.68 | 80.82 | -0.25% | 50 |
| May 12, 2026 | 80.32 | 80.84 | 80.12 | 80.16 | -0.20% | 224 |
| May 11, 2026 | 81.68 | 81.68 | 80.86 | 80.90 | -0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.