Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 88.64 | 89.02 | 88.18 | 88.18 | -0.52% | 0 |
| Sep 02, 2025 | 90.14 | 90.14 | 88.62 | 88.62 | -1.69% | 2 |
| Sep 01, 2025 | 89.66 | 90.28 | 89.66 | 90.20 | 0.60% | 0 |
| Aug 29, 2025 | 89.92 | 89.92 | 89.32 | 89.32 | -0.67% | 0 |
| Aug 28, 2025 | 89.22 | 90.54 | 89.22 | 90 | 0.87% | 1330 |
| Aug 27, 2025 | 90.52 | 91.22 | 89.26 | 89.60 | -1.02% | 1115 |
| Aug 26, 2025 | 90.64 | 91.18 | 90.16 | 90.16 | -0.53% | 0 |
| Aug 25, 2025 | 90.94 | 91.40 | 90.64 | 90.64 | -0.33% | 85 |
| Aug 22, 2025 | 90.08 | 91.42 | 90.08 | 90.94 | 0.95% | 190 |
| Aug 21, 2025 | 90.48 | 90.54 | 89.88 | 89.90 | -0.64% | 150 |
| Aug 20, 2025 | 90.82 | 90.86 | 90.32 | 90.32 | -0.55% | 0 |
| Aug 19, 2025 | 89.20 | 91.32 | 89.20 | 90.94 | 1.95% | 401 |
| Aug 18, 2025 | 89.92 | 89.92 | 88.78 | 89.24 | -0.76% | 0 |
| Aug 15, 2025 | 88.86 | 90.50 | 88.86 | 89.40 | 0.61% | 0 |
| Aug 14, 2025 | 88.30 | 88.78 | 88.30 | 88.74 | 0.50% | 0 |
| Aug 13, 2025 | 87.82 | 88.48 | 87.34 | 88.44 | 0.71% | 0 |
| Aug 12, 2025 | 86.64 | 87.36 | 86.20 | 87.36 | 0.83% | 40 |
| Aug 11, 2025 | 87.52 | 87.52 | 86.40 | 86.46 | -1.21% | 4 |
| Aug 08, 2025 | 86.20 | 87.24 | 86.20 | 86.90 | 0.81% | 0 |
| Aug 07, 2025 | 85.14 | 86.50 | 84.48 | 86.10 | 1.13% | 0 |
| Aug 06, 2025 | 84.10 | 84.96 | 84.10 | 84.46 | 0.43% | 0 |
| Aug 05, 2025 | 83 | 83.58 | 82.90 | 83.58 | 0.70% | 100 |
| Aug 04, 2025 | 82.14 | 82.14 | 82.06 | 82.06 | -0.10% | 0 |