Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.36 | 79.08 | 77.36 | 79.02 | 2.15% | 13 |
| Apr 01, 2026 | 79.38 | 79.38 | 78.20 | 78.98 | -0.50% | 0 |
| Mar 31, 2026 | 78.08 | 78.70 | 77.84 | 78.70 | 0.79% | 240 |
| Mar 30, 2026 | 77.52 | 78.32 | 77.52 | 77.58 | 0.08% | 105 |
| Mar 27, 2026 | 78.22 | 78.22 | 77.40 | 77.44 | -1.00% | 100 |
| Mar 26, 2026 | 78.20 | 78.36 | 77.92 | 77.94 | -0.33% | 0 |
| Mar 25, 2026 | 78.30 | 79.20 | 78.30 | 78.78 | 0.61% | 50 |
| Mar 24, 2026 | 77.78 | 77.86 | 76.92 | 77.40 | -0.49% | 53 |
| Mar 23, 2026 | 74.28 | 78.26 | 74.08 | 78.08 | 5.12% | 440 |
| Mar 20, 2026 | 76.82 | 77 | 74.48 | 74.48 | -3.05% | 8 |
| Mar 19, 2026 | 77.86 | 77.86 | 76.16 | 76.16 | -2.18% | 50 |
| Mar 18, 2026 | 80.20 | 80.20 | 79.18 | 79.18 | -1.27% | 10 |
| Mar 17, 2026 | 78.90 | 79.84 | 78.90 | 79.10 | 0.25% | 100 |
| Mar 16, 2026 | 81.44 | 81.44 | 79.34 | 79.34 | -2.58% | 500 |
| Mar 13, 2026 | 80.64 | 81.26 | 80.64 | 80.96 | 0.40% | 0 |
| Mar 12, 2026 | 80.02 | 81.62 | 78.86 | 81.62 | 2.00% | 120 |
| Mar 11, 2026 | 80.12 | 81.14 | 80.08 | 80.58 | 0.57% | 100 |
| Mar 10, 2026 | 79.82 | 80.90 | 79.82 | 80.02 | 0.25% | 0 |
| Mar 09, 2026 | 78.16 | 78.52 | 78.14 | 78.52 | 0.46% | 91 |
Access
/time_series
data via our API — starting from the
Basic plan and above.