Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 81.68 | 81.68 | 80.86 | 80.90 | -0.95% | 0 |
| May 08, 2026 | 82.12 | 82.20 | 81.34 | 81.76 | -0.44% | 1 |
| May 07, 2026 | 81.60 | 83.58 | 81.60 | 82.64 | 1.27% | 200 |
| May 06, 2026 | 79.12 | 83.28 | 79.12 | 81.36 | 2.83% | 75 |
| May 05, 2026 | 76.12 | 77.82 | 75.96 | 77.82 | 2.23% | 110 |
| May 04, 2026 | 77.02 | 77.02 | 75.52 | 75.96 | -1.38% | 25 |
| Apr 30, 2026 | 77.50 | 77.78 | 76.50 | 77.76 | 0.34% | 200 |
| Apr 29, 2026 | 79.62 | 79.62 | 77.50 | 77.52 | -2.64% | 5 |
| Apr 28, 2026 | 79.58 | 79.90 | 79.04 | 79.48 | -0.13% | 86 |
| Apr 27, 2026 | 79.66 | 79.78 | 79.44 | 79.44 | -0.28% | 0 |
| Apr 24, 2026 | 80.80 | 80.80 | 79.46 | 79.54 | -1.56% | 585 |
| Apr 23, 2026 | 81.56 | 81.72 | 80.26 | 80.26 | -1.59% | 230 |
| Apr 22, 2026 | 83.66 | 83.66 | 81.68 | 81.90 | -2.10% | 90 |
| Apr 21, 2026 | 83.52 | 83.98 | 83.06 | 83.06 | -0.55% | 0 |
| Apr 20, 2026 | 82.82 | 83.40 | 82.54 | 83.40 | 0.70% | 0 |
| Apr 17, 2026 | 80.98 | 83.72 | 80.98 | 83.44 | 3.04% | 113 |
| Apr 16, 2026 | 82.40 | 82.40 | 80.64 | 80.64 | -2.14% | 112 |
| Apr 15, 2026 | 82.68 | 82.70 | 81.96 | 81.96 | -0.87% | 100 |
| Apr 14, 2026 | 84.32 | 84.72 | 82.56 | 82.56 | -2.09% | 5 |
| Apr 13, 2026 | 82.42 | 84.02 | 82.42 | 84.02 | 1.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.