Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 27.72 | 29.15 | 27.72 | 29.15 | 5.16% | 380 |
| Apr 16, 2026 | 28.47 | 28.53 | 28.47 | 28.48 | 0.04% | 35 |
| Apr 15, 2026 | 24.67 | 26.35 | 24.67 | 26.35 | 6.81% | 310 |
| Apr 14, 2026 | 23.61 | 24.00 | 23.61 | 24.00 | 1.69% | 150 |
| Apr 13, 2026 | 22.58 | 22.65 | 22.58 | 22.65 | 0.31% | 0 |
| Apr 10, 2026 | 23.07 | 23.18 | 23.07 | 23.18 | 0.48% | 1140 |
| Apr 09, 2026 | 22.90 | 22.90 | 22.74 | 22.82 | -0.33% | 0 |
| Apr 08, 2026 | 24.40 | 24.92 | 23.71 | 23.71 | -2.85% | 1140 |
| Apr 07, 2026 | 22.77 | 23.49 | 22.76 | 22.76 | -0.07% | 200 |
| Apr 02, 2026 | 21.33 | 21.72 | 20.73 | 21.72 | 1.83% | 230 |
| Apr 01, 2026 | 22.07 | 22.19 | 22.07 | 22.12 | 0.23% | 40 |
| Mar 31, 2026 | 21.08 | 21.83 | 21.04 | 21.50 | 1.99% | 293 |
| Mar 30, 2026 | 21.11 | 21.30 | 21.11 | 21.30 | 0.90% | 100 |
| Mar 27, 2026 | 21.89 | 21.89 | 21.30 | 21.30 | -2.70% | 0 |
| Mar 26, 2026 | 21.98 | 22.66 | 21.81 | 22.32 | 1.55% | 55 |
| Mar 25, 2026 | 22.94 | 23.16 | 22.87 | 23.16 | 0.96% | 0 |
| Mar 24, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | 1000 |
| Mar 23, 2026 | 21.88 | 23.37 | 21.77 | 23.37 | 6.81% | 0 |
| Mar 20, 2026 | 22.74 | 22.95 | 22.74 | 22.84 | 0.42% | 1000 |
| Mar 19, 2026 | 22.50 | 22.50 | 21.69 | 22.19 | -1.40% | 1150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.