Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 53.02 | 54.68 | 52.81 | 53.43 | 0.77% | 110 |
| Sep 10, 2025 | 57.09 | 57.09 | 53.50 | 53.50 | -6.29% | 325 |
| Sep 09, 2025 | 57.43 | 58.59 | 57.24 | 58.59 | 2.02% | 10 |
| Sep 08, 2025 | 56.01 | 58.34 | 56.01 | 58.34 | 4.16% | 15 |
| Sep 05, 2025 | 56.12 | 57.42 | 56.06 | 57.42 | 2.32% | 78 |
| Sep 04, 2025 | 54.78 | 56.70 | 54.78 | 56.07 | 2.35% | 145 |
| Sep 03, 2025 | 58.77 | 61.22 | 55.43 | 55.43 | -5.68% | 103 |
| Sep 02, 2025 | 61.06 | 62.47 | 58.57 | 58.57 | -4.08% | 7 |
| Sep 01, 2025 | 62.15 | 62.15 | 61.27 | 61.71 | -0.71% | 207 |
| Aug 29, 2025 | 64 | 64 | 61.76 | 61.76 | -3.50% | 208 |
| Aug 28, 2025 | 58.49 | 61.16 | 58.47 | 59.18 | 1.18% | 50 |
| Aug 27, 2025 | 58.92 | 60.74 | 58.11 | 60.74 | 3.09% | 70 |
| Aug 26, 2025 | 58.42 | 58.48 | 58.42 | 58.48 | 0.10% | 0 |
| Aug 25, 2025 | 58.18 | 58.37 | 57.88 | 58 | -0.31% | 200 |
| Aug 22, 2025 | 53.39 | 60.34 | 53.39 | 60.34 | 13.02% | 684 |
| Aug 21, 2025 | 54.40 | 56.13 | 53.37 | 53.37 | -1.89% | 2 |
| Aug 20, 2025 | 52.05 | 55.20 | 52.05 | 54.64 | 4.98% | 150 |
| Aug 19, 2025 | 55.07 | 55.07 | 52.66 | 53.61 | -2.65% | 255 |
| Aug 18, 2025 | 53.93 | 56.17 | 53.55 | 56.17 | 4.15% | 105 |
| Aug 15, 2025 | 55.73 | 55.73 | 53.79 | 53.79 | -3.48% | 1910 |
| Aug 14, 2025 | 56.58 | 58.47 | 54.60 | 54.60 | -3.50% | 88 |
| Aug 13, 2025 | 53.92 | 54.20 | 53.92 | 54.20 | 0.52% | 115 |
| Aug 12, 2025 | 53.75 | 54.45 | 52.90 | 53.53 | -0.41% | 115 |
| Aug 11, 2025 | 58.23 | 58.23 | 55 | 55 | -5.55% | 305 |