Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 374.82 | 374.99 | 372.78 | 374.64 | -0.05% | 215 |
| Jun 26, 2025 | 370.69 | 370.99 | 369.94 | 370.85 | 0.04% | 159 |
| Jun 25, 2025 | 374.56 | 375.32 | 370.63 | 370.63 | -1.05% | 333 |
| Jun 24, 2025 | 374.61 | 375.13 | 374.23 | 374.48 | -0.03% | 73 |
| Jun 23, 2025 | 371.60 | 371.60 | 370.06 | 370.37 | -0.33% | 100 |
| Jun 20, 2025 | 374.85 | 375.36 | 371.85 | 371.85 | -0.80% | 506 |
| Jun 19, 2025 | 372.27 | 374.66 | 372.27 | 373.14 | 0.23% | 989 |
| Jun 18, 2025 | 376.13 | 376.13 | 373.37 | 373.37 | -0.73% | 153 |
| Jun 17, 2025 | 376.92 | 377.23 | 376.28 | 376.99 | 0.02% | 105 |
| Jun 16, 2025 | 378.77 | 380.34 | 378.77 | 379.98 | 0.32% | 245 |
| Jun 13, 2025 | 380.80 | 381.68 | 378.38 | 378.38 | -0.64% | 141 |
| Jun 12, 2025 | 379.89 | 382.01 | 379.89 | 382.01 | 0.56% | 64 |
| Jun 11, 2025 | 384.02 | 384.13 | 382.80 | 384.09 | 0.02% | 471 |
| Jun 10, 2025 | 383.04 | 384.06 | 382.62 | 382.62 | -0.11% | 531 |
| Jun 09, 2025 | 383.77 | 383.77 | 382.23 | 382.23 | -0.40% | 185 |
| Jun 06, 2025 | 382.33 | 383.11 | 381.67 | 383.06 | 0.19% | 637 |
| Jun 05, 2025 | 382.38 | 382.38 | 378.77 | 381.01 | -0.36% | 68 |
| Jun 04, 2025 | 379.76 | 381.08 | 379.40 | 381.08 | 0.35% | 150 |
| Jun 03, 2025 | 377.29 | 378.11 | 376.97 | 378.08 | 0.21% | 237 |
| Jun 02, 2025 | 378.36 | 379.42 | 378.36 | 378.81 | 0.12% | 82 |
| May 30, 2025 | 379.32 | 381.82 | 379.32 | 379.35 | 0.01% | 1638 |
| May 29, 2025 | 380.52 | 380.53 | 378 | 378 | -0.66% | 374 |
| May 28, 2025 | 380.91 | 380.91 | 378.91 | 378.91 | -0.53% | 236 |