Historical data
Prices
Date | Open | High | Low | Close | % Change |
---|---|---|---|---|---|
Dec 19, 2024 | 0.6936 | 0.6970 | 0.6913 | 0.6958 | 0.3222% |
Dec 18, 2024 | 0.6988 | 0.6991 | 0.6932 | 0.6935 | -0.7613% |
Dec 17, 2024 | 0.7023 | 0.7026 | 0.6982 | 0.6988 | -0.5083% |
Dec 16, 2024 | 0.7026 | 0.7034 | 0.7009 | 0.7024 | -0.0292% |
Dec 14, 2024 | 0.7026 | 0.7028 | 0.7022 | 0.7024 | -0.0306% |
Dec 13, 2024 | 0.7038 | 0.7040 | 0.7020 | 0.7026 | -0.1826% |
Dec 12, 2024 | 0.7061 | 0.7076 | 0.7036 | 0.7039 | -0.3186% |
Dec 11, 2024 | 0.7060 | 0.7082 | 0.7045 | 0.7061 | 0.0170% |
Dec 10, 2024 | 0.7063 | 0.7064 | 0.7045 | 0.7060 | -0.0425% |
Dec 09, 2024 | 0.7064 | 0.7095 | 0.7055 | 0.7063 | -0.0254% |
Dec 07, 2024 | 0.7062 | 0.7068 | 0.7061 | 0.7063 | 0.0149% |
Dec 06, 2024 | 0.7129 | 0.7137 | 0.7060 | 0.7062 | -0.9321% |
Dec 05, 2024 | 0.7111 | 0.7137 | 0.7103 | 0.7129 | 0.2531% |
Dec 04, 2024 | 0.7107 | 0.7116 | 0.7100 | 0.7111 | 0.0535% |
Dec 03, 2024 | 0.7119 | 0.7137 | 0.7104 | 0.7108 | -0.1629% |
Dec 02, 2024 | 0.7148 | 0.7148 | 0.7098 | 0.7120 | -0.3910% |
Nov 30, 2024 | 0.7146 | 0.7150 | 0.7138 | 0.7141 | -0.0707% |
Nov 29, 2024 | 0.7138 | 0.7153 | 0.7120 | 0.7146 | 0.1128% |
Nov 28, 2024 | 0.7127 | 0.7143 | 0.7124 | 0.7138 | 0.1529% |
Nov 27, 2024 | 0.7111 | 0.7138 | 0.7103 | 0.7127 | 0.2292% |
Nov 26, 2024 | 0.7154 | 0.7156 | 0.7055 | 0.7111 | -0.6010% |
Nov 25, 2024 | 0.7167 | 0.7180 | 0.7139 | 0.7154 | -0.1772% |
Nov 23, 2024 | 0.7153 | 0.7155 | 0.7149 | 0.7154 | 0.0154% |
Nov 22, 2024 | 0.7161 | 0.7164 | 0.7133 | 0.7153 | -0.1192% |
Nov 21, 2024 | 0.7150 | 0.7178 | 0.7148 | 0.7160 | 0.1350% |
Nov 20, 2024 | 0.7160 | 0.7168 | 0.7136 | 0.7151 | -0.1257% |
Nov 19, 2024 | 0.7134 | 0.7161 | 0.7125 | 0.7161 | 0.3827% |