Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | 0.72330636 | 0.72442776 | 0.72091293 | 0.72247547 | -0.1149% |
| Apr 28, 2025 | 0.72104812 | 0.72395569 | 0.71980762 | 0.72315991 | 0.2929% |
| Apr 26, 2025 | 0.72181314 | 0.72186530 | 0.72181314 | 0.72186530 | 0.0072% |
| Apr 25, 2025 | 0.72207379 | 0.72249115 | 0.71982318 | 0.72186530 | -0.0289% |
| Apr 24, 2025 | 0.72048187 | 0.72275221 | 0.71947622 | 0.72193307 | 0.2014% |
| Apr 23, 2025 | 0.72400814 | 0.72500545 | 0.71918643 | 0.72060645 | -0.4698% |
| Apr 22, 2025 | 0.72227716 | 0.72521573 | 0.72142267 | 0.72400814 | 0.2397% |
| Apr 21, 2025 | 0.72316515 | 0.72590011 | 0.72202688 | 0.72228241 | -0.1221% |
| Apr 19, 2025 | 0.72223020 | 0.72223020 | 0.72223020 | 0.72223020 | 0 |
| Apr 18, 2025 | 0.72240764 | 0.72317040 | 0.72100651 | 0.72223020 | -0.0246% |
| Apr 17, 2025 | 0.72191739 | 0.72337961 | 0.71911407 | 0.72239721 | 0.0665% |
| Apr 16, 2025 | 0.71659929 | 0.72196954 | 0.71607590 | 0.72177148 | 0.7218% |
| Apr 15, 2025 | 0.72092855 | 0.72223020 | 0.71542525 | 0.71669173 | -0.5877% |
| Apr 14, 2025 | 0.72061688 | 0.72332728 | 0.71886075 | 0.72075188 | 0.0187% |
| Apr 12, 2025 | 0.72129256 | 0.72129256 | 0.72129256 | 0.72129256 | 0 |
| Apr 11, 2025 | 0.71520001 | 0.72229999 | 0.71499997 | 0.72153717 | 0.8861% |
| Apr 10, 2025 | 0.70999998 | 0.71640003 | 0.70880002 | 0.71480000 | 0.6761% |
| Apr 09, 2025 | 0.70099998 | 0.71030003 | 0.70099998 | 0.70980000 | 1.2554% |
| Apr 08, 2025 | 0.70190001 | 0.70700002 | 0.70090002 | 0.70090002 | -0.1425% |
| Apr 07, 2025 | 0.70190001 | 0.70480001 | 0.69999999 | 0.70179999 | -0.0142% |
| Apr 05, 2025 | 0.70270002 | 0.70270002 | 0.70160002 | 0.70270002 | 0 |
| Apr 04, 2025 | 0.70959997 | 0.71149999 | 0.70190001 | 0.70279998 | -0.9583% |
| Apr 03, 2025 | 0.69840002 | 0.71280003 | 0.69730002 | 0.70999998 | 1.6609% |
| Apr 02, 2025 | 0.69889998 | 0.69980001 | 0.69790000 | 0.69840002 | -0.0715% |
| Apr 01, 2025 | 0.69499999 | 0.69870001 | 0.69400001 | 0.69849998 | 0.5036% |
| Mar 31, 2025 | 0.69819999 | 0.69919997 | 0.69480002 | 0.69499999 | -0.4583% |
| Mar 29, 2025 | 0.69830000 | 0.69849998 | 0.69830000 | 0.69840002 | 0.0143% |