Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | 0.72291416 | 0.72358900 | 0.72141743 | 0.72332209 | 0.0564% |
| May 28, 2025 | 0.72423357 | 0.72479528 | 0.72231376 | 0.72288805 | -0.1858% |
| May 27, 2025 | 0.72813588 | 0.72878331 | 0.72274703 | 0.72422308 | -0.5374% |
| May 26, 2025 | 0.72831094 | 0.73088735 | 0.72785497 | 0.72810942 | -0.0277% |
| May 24, 2025 | 0.72833210 | 0.72833210 | 0.72796094 | 0.72796094 | -0.0510% |
| May 23, 2025 | 0.72177148 | 0.72966075 | 0.72137582 | 0.72819954 | 0.8906% |
| May 22, 2025 | 0.72158921 | 0.72249115 | 0.71999425 | 0.72171426 | 0.0173% |
| May 21, 2025 | 0.71867990 | 0.72411293 | 0.71839082 | 0.72162050 | 0.4092% |
| May 20, 2025 | 0.71699494 | 0.71921748 | 0.71590674 | 0.71875226 | 0.2451% |
| May 19, 2025 | 0.71653771 | 0.71875226 | 0.71567619 | 0.71686125 | 0.0452% |
| May 17, 2025 | 0.71607590 | 0.71607590 | 0.71607590 | 0.71607590 | 0 |
| May 16, 2025 | 0.71649152 | 0.71787506 | 0.71451539 | 0.71612722 | -0.0508% |
| May 15, 2025 | 0.71524614 | 0.71674311 | 0.71405107 | 0.71654284 | 0.1813% |
| May 14, 2025 | 0.71762270 | 0.71952802 | 0.71500075 | 0.71525639 | -0.3297% |
| May 13, 2025 | 0.71570176 | 0.71802974 | 0.71346521 | 0.71762270 | 0.2684% |
| May 12, 2025 | 0.71798849 | 0.71895891 | 0.71349072 | 0.71568644 | -0.3206% |
| May 10, 2025 | 0.71751451 | 0.71751451 | 0.71751451 | 0.71751451 | 0 |
| May 09, 2025 | 0.71849400 | 0.71932095 | 0.71712863 | 0.71756601 | -0.1292% |
| May 08, 2025 | 0.72267389 | 0.72416538 | 0.71772563 | 0.71831852 | -0.6027% |
| May 07, 2025 | 0.72591591 | 0.72679698 | 0.72256947 | 0.72267914 | -0.4459% |
| May 06, 2025 | 0.72341627 | 0.72748435 | 0.72227716 | 0.72593701 | 0.3484% |
| May 05, 2025 | 0.72348428 | 0.72558409 | 0.72308147 | 0.72343194 | -0.0072% |
| May 02, 2025 | 0.72193307 | 0.72700840 | 0.72176111 | 0.72390854 | 0.2736% |
| May 01, 2025 | 0.72483730 | 0.72568941 | 0.72139144 | 0.72195387 | -0.3978% |
| Apr 30, 2025 | 0.72311807 | 0.72648019 | 0.72174025 | 0.72484773 | 0.2392% |
| Apr 29, 2025 | 0.72330636 | 0.72442776 | 0.72091293 | 0.72306055 | -0.0340% |