Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 14, 2025 | 0.72689736 | 0.72780204 | 0.72361517 | 0.72399241 | -0.3996% |
| Aug 13, 2025 | 0.72614259 | 0.72743148 | 0.72558409 | 0.72690266 | 0.1047% |
| Aug 12, 2025 | 0.72582632 | 0.72727275 | 0.72431749 | 0.72626919 | 0.0610% |
| Aug 11, 2025 | 0.72712994 | 0.72780204 | 0.72487408 | 0.72590011 | -0.1691% |
| Aug 09, 2025 | 0.72690266 | 0.72690266 | 0.72690266 | 0.72690266 | 0 |
| Aug 08, 2025 | 0.72765374 | 0.72880983 | 0.72654885 | 0.72711933 | -0.0734% |
| Aug 07, 2025 | 0.72786027 | 0.72902238 | 0.72602135 | 0.72767490 | -0.0255% |
| Aug 06, 2025 | 0.72613728 | 0.72827905 | 0.72571051 | 0.72783911 | 0.2344% |
| Aug 05, 2025 | 0.72585797 | 0.72679698 | 0.72410250 | 0.72615838 | 0.0414% |
| Aug 04, 2025 | 0.72574735 | 0.72700840 | 0.72491086 | 0.72584218 | 0.0131% |
| Aug 02, 2025 | 0.72542620 | 0.72553146 | 0.72542620 | 0.72553146 | 0.0145% |
| Aug 01, 2025 | 0.72199041 | 0.72679698 | 0.72050780 | 0.72542620 | 0.4759% |
| Jul 31, 2025 | 0.72335345 | 0.72411293 | 0.72158921 | 0.72195911 | -0.1928% |
| Jul 30, 2025 | 0.72626919 | 0.72700840 | 0.72228241 | 0.72327501 | -0.4123% |
| Jul 29, 2025 | 0.72798753 | 0.72849131 | 0.72524732 | 0.72625864 | -0.2375% |
| Jul 28, 2025 | 0.73007089 | 0.73072708 | 0.72768021 | 0.72791326 | -0.2955% |
| Jul 26, 2025 | 0.72998029 | 0.72998029 | 0.72998029 | 0.72998029 | 0 |
| Jul 25, 2025 | 0.73335826 | 0.73356813 | 0.72854441 | 0.73012954 | -0.4403% |
| Jul 24, 2025 | 0.73553210 | 0.73599762 | 0.73233247 | 0.73336363 | -0.2948% |
| Jul 23, 2025 | 0.73509413 | 0.73686534 | 0.73372412 | 0.73561323 | 0.0706% |
| Jul 22, 2025 | 0.73099416 | 0.73540229 | 0.73017752 | 0.73512119 | 0.5646% |
| Jul 21, 2025 | 0.72861868 | 0.73136836 | 0.72808814 | 0.73094606 | 0.3194% |
| Jul 19, 2025 | 0.72875673 | 0.72880983 | 0.72875673 | 0.72875673 | 0 |
| Jul 18, 2025 | 0.72720921 | 0.73040682 | 0.72697133 | 0.72886300 | 0.2274% |
| Jul 17, 2025 | 0.73102087 | 0.73110104 | 0.72598970 | 0.72725153 | -0.5156% |
| Jul 16, 2025 | 0.72874075 | 0.73126143 | 0.72699249 | 0.73094070 | 0.3019% |
| Jul 15, 2025 | 0.72974592 | 0.73168945 | 0.72833741 | 0.72902238 | -0.0991% |
| Jul 14, 2025 | 0.73010284 | 0.73179656 | 0.72949570 | 0.72992700 | -0.0241% |