Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.72022 | 0.72092 | 0.71833 | 0.7184 | -0.2527% |
| Apr 01, 2026 | 0.71882 | 0.72088 | 0.71853 | 0.72024 | 0.1975% |
| Mar 31, 2026 | 0.71788 | 0.71885 | 0.71604 | 0.71883 | 0.1323% |
| Mar 30, 2026 | 0.72027 | 0.72082 | 0.7171 | 0.71789 | -0.3304% |
| Mar 29, 2026 | 0.71976 | 0.72254 | 0.71887 | 0.72027 | 0.0709% |
| Mar 28, 2026 | 0.72043 | 0.72255 | 0.71954 | 0.71978 | -0.0902% |
| Mar 27, 2026 | 0.72167 | 0.72234 | 0.71989 | 0.72044 | -0.1704% |
| Mar 26, 2026 | 0.72385 | 0.72436 | 0.72163 | 0.72168 | -0.2998% |
| Mar 25, 2026 | 0.72655 | 0.72757 | 0.7236 | 0.72386 | -0.3702% |
| Mar 24, 2026 | 0.72873 | 0.72881 | 0.72543 | 0.72656 | -0.2978% |
| Mar 23, 2026 | 0.72823 | 0.73151 | 0.72704 | 0.72874 | 0.0700% |
| Mar 22, 2026 | 0.72857 | 0.73042 | 0.72738 | 0.72824 | -0.0453% |
| Mar 21, 2026 | 0.7291 | 0.73013 | 0.72822 | 0.72858 | -0.0713% |
| Mar 20, 2026 | 0.72799 | 0.72992 | 0.72743 | 0.72913 | 0.1566% |
| Mar 19, 2026 | 0.7286 | 0.72961 | 0.7274 | 0.72799 | -0.0837% |
| Mar 18, 2026 | 0.73007 | 0.73062 | 0.72857 | 0.72861 | -0.2000% |
| Mar 17, 2026 | 0.73102 | 0.73107 | 0.72886 | 0.73007 | -0.1300% |
| Mar 16, 2026 | 0.72911 | 0.73236 | 0.72805 | 0.73103 | 0.2633% |
| Mar 15, 2026 | 0.72908 | 0.72977 | 0.72666 | 0.72912 | 0.0055% |
| Mar 14, 2026 | 0.72839 | 0.73123 | 0.72462 | 0.72908 | 0.0947% |
| Mar 13, 2026 | 0.73378 | 0.73417 | 0.72774 | 0.72839 | -0.7346% |
| Mar 12, 2026 | 0.7361 | 0.73654 | 0.73345 | 0.73379 | -0.3138% |
| Mar 11, 2026 | 0.73639 | 0.73773 | 0.73504 | 0.7361 | -0.0394% |
| Mar 10, 2026 | 0.73621 | 0.73841 | 0.73521 | 0.73639 | 0.0244% |
| Mar 09, 2026 | 0.73554 | 0.73929 | 0.73478 | 0.73622 | 0.0924% |
| Mar 08, 2026 | 0.73656 | 0.73749 | 0.7345 | 0.73554 | -0.1385% |
| Mar 07, 2026 | 0.73612 | 0.73753 | 0.73588 | 0.73655 | 0.0584% |
| Mar 06, 2026 | 0.73035 | 0.73638 | 0.73022 | 0.73612 | 0.7900% |
| Mar 05, 2026 | 0.73339 | 0.73446 | 0.72915 | 0.73034 | -0.4159% |
| Mar 04, 2026 | 0.73154 | 0.73339 | 0.72994 | 0.73338 | 0.2515% |
| Mar 03, 2026 | 0.73195 | 0.73232 | 0.72722 | 0.73154 | -0.0560% |
| Mar 02, 2026 | 0.73186 | 0.73358 | 0.72903 | 0.73195 | 0.0123% |
Access
/time_series
data via our API — starting from the
Basic plan and above.