Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 0.73141 | 0.73205 | 0.73056 | 0.73064 | -0.1053% |
| Apr 22, 2026 | 0.73197 | 0.73291 | 0.73129 | 0.73143 | -0.0738% |
| Apr 21, 2026 | 0.73289 | 0.73352 | 0.73108 | 0.73197 | -0.1255% |
| Apr 20, 2026 | 0.73077 | 0.73342 | 0.7294 | 0.73289 | 0.2901% |
| Apr 19, 2026 | 0.72827 | 0.73167 | 0.72563 | 0.73078 | 0.3447% |
| Apr 18, 2026 | 0.73035 | 0.73129 | 0.72693 | 0.72838 | -0.2697% |
| Apr 17, 2026 | 0.72974 | 0.73259 | 0.72949 | 0.73037 | 0.0863% |
| Apr 16, 2026 | 0.72768 | 0.73019 | 0.72768 | 0.72975 | 0.2845% |
| Apr 15, 2026 | 0.72637 | 0.72851 | 0.72528 | 0.7277 | 0.1831% |
| Apr 14, 2026 | 0.72499 | 0.72822 | 0.72486 | 0.72638 | 0.1917% |
| Apr 13, 2026 | 0.72173 | 0.72539 | 0.72058 | 0.725 | 0.4531% |
| Apr 12, 2026 | 0.72257 | 0.72411 | 0.72112 | 0.7217 | -0.1204% |
| Apr 11, 2026 | 0.72242 | 0.72319 | 0.72195 | 0.72258 | 0.0221% |
| Apr 10, 2026 | 0.72375 | 0.72464 | 0.72228 | 0.72245 | -0.1796% |
| Apr 09, 2026 | 0.72226 | 0.72433 | 0.7215 | 0.72378 | 0.2105% |
| Apr 08, 2026 | 0.72016 | 0.72334 | 0.71984 | 0.72229 | 0.2958% |
| Apr 07, 2026 | 0.7189 | 0.72024 | 0.71789 | 0.72017 | 0.1767% |
| Apr 06, 2026 | 0.7173 | 0.71928 | 0.71697 | 0.71891 | 0.2245% |
| Apr 05, 2026 | 0.71719 | 0.71789 | 0.71251 | 0.71732 | 0.0181% |
| Apr 04, 2026 | 0.71702 | 0.71769 | 0.71673 | 0.71721 | 0.0265% |
| Apr 03, 2026 | 0.71836 | 0.71867 | 0.7169 | 0.71703 | -0.1851% |
| Apr 02, 2026 | 0.72022 | 0.72092 | 0.71773 | 0.71838 | -0.2555% |
| Apr 01, 2026 | 0.71882 | 0.72088 | 0.71853 | 0.72024 | 0.1975% |
| Mar 31, 2026 | 0.71788 | 0.71885 | 0.71604 | 0.71883 | 0.1323% |
| Mar 30, 2026 | 0.72027 | 0.72082 | 0.7171 | 0.71789 | -0.3304% |
| Mar 29, 2026 | 0.71976 | 0.72254 | 0.71887 | 0.72027 | 0.0709% |
| Mar 28, 2026 | 0.72043 | 0.72255 | 0.71954 | 0.71978 | -0.0902% |
| Mar 27, 2026 | 0.72167 | 0.72234 | 0.71989 | 0.72044 | -0.1704% |
| Mar 26, 2026 | 0.72385 | 0.72436 | 0.72163 | 0.72168 | -0.2998% |
| Mar 25, 2026 | 0.72655 | 0.72757 | 0.7236 | 0.72386 | -0.3702% |
| Mar 24, 2026 | 0.72873 | 0.72881 | 0.72543 | 0.72656 | -0.2978% |
| Mar 23, 2026 | 0.72823 | 0.73151 | 0.72704 | 0.72874 | 0.0700% |
Access
/time_series
data via our API — starting from the
Basic plan and above.