We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CAD/USD

0.6958 USD
0.0023
0.34%
Last update Dec 20, 5:41 AM AEDT
Day range
0.6913
0.6970
Previous close
0.6935
Open
0.6936
Access this forex data via API
Subscribe
Canadian Dollar / US Dollar
0.70
0.00
0.34%

Historical data

Prices

Date Open High Low Close % Change
Dec 19, 2024 0.6936 0.6970 0.6913 0.6958 0.3222%
Dec 18, 2024 0.6988 0.6991 0.6932 0.6935 -0.7613%
Dec 17, 2024 0.7023 0.7026 0.6982 0.6988 -0.5083%
Dec 16, 2024 0.7026 0.7034 0.7009 0.7024 -0.0292%
Dec 14, 2024 0.7026 0.7028 0.7022 0.7024 -0.0306%
Dec 13, 2024 0.7038 0.7040 0.7020 0.7026 -0.1826%
Dec 12, 2024 0.7061 0.7076 0.7036 0.7039 -0.3186%
Dec 11, 2024 0.7060 0.7082 0.7045 0.7061 0.0170%
Dec 10, 2024 0.7063 0.7064 0.7045 0.7060 -0.0425%
Dec 09, 2024 0.7064 0.7095 0.7055 0.7063 -0.0254%
Dec 07, 2024 0.7062 0.7068 0.7061 0.7063 0.0149%
Dec 06, 2024 0.7129 0.7137 0.7060 0.7062 -0.9321%
Dec 05, 2024 0.7111 0.7137 0.7103 0.7129 0.2531%
Dec 04, 2024 0.7107 0.7116 0.7100 0.7111 0.0535%
Dec 03, 2024 0.7119 0.7137 0.7104 0.7108 -0.1629%
Dec 02, 2024 0.7148 0.7148 0.7098 0.7120 -0.3910%
Nov 30, 2024 0.7146 0.7150 0.7138 0.7141 -0.0707%
Nov 29, 2024 0.7138 0.7153 0.7120 0.7146 0.1128%
Nov 28, 2024 0.7127 0.7143 0.7124 0.7138 0.1529%
Nov 27, 2024 0.7111 0.7138 0.7103 0.7127 0.2292%
Nov 26, 2024 0.7154 0.7156 0.7055 0.7111 -0.6010%
Nov 25, 2024 0.7167 0.7180 0.7139 0.7154 -0.1772%
Nov 23, 2024 0.7153 0.7155 0.7149 0.7154 0.0154%
Nov 22, 2024 0.7161 0.7164 0.7133 0.7153 -0.1192%
Nov 21, 2024 0.7150 0.7178 0.7148 0.7160 0.1350%
Nov 20, 2024 0.7160 0.7168 0.7136 0.7151 -0.1257%
Nov 19, 2024 0.7134 0.7161 0.7125 0.7161 0.3827%