Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | 0.73003894 | 0.73083389 | 0.72950101 | 0.73040152 | 0.0497% |
| Jun 19, 2025 | 0.73032677 | 0.73094070 | 0.72746319 | 0.73004955 | -0.0380% |
| Jun 18, 2025 | 0.73130423 | 0.73367572 | 0.72975659 | 0.73051357 | -0.1081% |
| Jun 17, 2025 | 0.73699570 | 0.73789841 | 0.73028415 | 0.73131490 | -0.7708% |
| Jun 16, 2025 | 0.73624146 | 0.73882526 | 0.73491585 | 0.73694682 | 0.0958% |
| Jun 14, 2025 | 0.73616022 | 0.73616022 | 0.73616022 | 0.73616022 | 0 |
| Jun 13, 2025 | 0.73500228 | 0.73735440 | 0.73252565 | 0.73637700 | 0.1870% |
| Jun 12, 2025 | 0.73159307 | 0.73556453 | 0.73124540 | 0.73528868 | 0.5051% |
| Jun 11, 2025 | 0.73168945 | 0.73286915 | 0.73045486 | 0.73173231 | 0.0059% |
| Jun 10, 2025 | 0.73004955 | 0.73185009 | 0.72841173 | 0.73171628 | 0.2283% |
| Jun 09, 2025 | 0.73040682 | 0.73179656 | 0.72953290 | 0.72999096 | -0.0569% |
| Jun 07, 2025 | 0.73046023 | 0.73056692 | 0.73046023 | 0.73056692 | 0.0146% |
| Jun 06, 2025 | 0.73129886 | 0.73227888 | 0.72969800 | 0.73030013 | -0.1366% |
| Jun 05, 2025 | 0.73120797 | 0.73367572 | 0.73078585 | 0.73136836 | 0.0219% |
| Jun 04, 2025 | 0.72896928 | 0.73270810 | 0.72824723 | 0.73120797 | 0.3071% |
| Jun 03, 2025 | 0.72930413 | 0.73014015 | 0.72764319 | 0.72895861 | -0.0474% |
| Jun 02, 2025 | 0.72859746 | 0.73152888 | 0.72839046 | 0.72935200 | 0.1036% |
| May 31, 2025 | 0.72780204 | 0.72780204 | 0.72780204 | 0.72780204 | 0 |
| May 30, 2025 | 0.72430700 | 0.72939456 | 0.72307104 | 0.72796094 | 0.5045% |
| May 29, 2025 | 0.72291416 | 0.72568941 | 0.72141743 | 0.72437525 | 0.2021% |
| May 28, 2025 | 0.72423357 | 0.72479528 | 0.72231376 | 0.72288805 | -0.1858% |
| May 27, 2025 | 0.72813588 | 0.72878331 | 0.72274703 | 0.72422308 | -0.5374% |
| May 26, 2025 | 0.72831094 | 0.73088735 | 0.72785497 | 0.72810942 | -0.0277% |
| May 24, 2025 | 0.72833210 | 0.72833210 | 0.72796094 | 0.72796094 | -0.0510% |
| May 23, 2025 | 0.72177148 | 0.72966075 | 0.72137582 | 0.72819954 | 0.8906% |
| May 22, 2025 | 0.72158921 | 0.72249115 | 0.71999425 | 0.72171426 | 0.0173% |
| May 21, 2025 | 0.71867990 | 0.72411293 | 0.71839082 | 0.72162050 | 0.4092% |
| May 20, 2025 | 0.71699494 | 0.71921748 | 0.71590674 | 0.71875226 | 0.2451% |