Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 0.72624 | 0.72673 | 0.72596 | 0.72658 | 0.0468% |
| Dec 13, 2025 | 0.72637 | 0.72662 | 0.72612 | 0.72614 | -0.0317% |
| Dec 12, 2025 | 0.72567 | 0.72709 | 0.72496 | 0.72635 | 0.0937% |
| Dec 11, 2025 | 0.72407 | 0.72692 | 0.72349 | 0.72566 | 0.2196% |
| Dec 10, 2025 | 0.72208 | 0.72415 | 0.72117 | 0.72407 | 0.2756% |
| Dec 09, 2025 | 0.72203 | 0.72338 | 0.72149 | 0.72208 | 0.0069% |
| Dec 08, 2025 | 0.72307 | 0.7246 | 0.72155 | 0.72203 | -0.1438% |
| Dec 06, 2025 | 0.72259 | 0.72389 | 0.72241 | 0.72367 | 0.1495% |
| Dec 05, 2025 | 0.7167 | 0.72291 | 0.7163 | 0.72257 | 0.8190% |
| Dec 04, 2025 | 0.71695 | 0.71809 | 0.71539 | 0.71669 | -0.0363% |
| Dec 03, 2025 | 0.71582 | 0.71746 | 0.71518 | 0.71695 | 0.1579% |
| Dec 02, 2025 | 0.71439 | 0.71583 | 0.71352 | 0.71583 | 0.2016% |
| Dec 01, 2025 | 0.71538 | 0.71654 | 0.71429 | 0.7144 | -0.1370% |
| Nov 29, 2025 | 0.71567 | 0.71606 | 0.71554 | 0.71574 | 0.0098% |
| Nov 28, 2025 | 0.71278 | 0.71738 | 0.71169 | 0.71567 | 0.4055% |
| Nov 27, 2025 | 0.7122 | 0.71288 | 0.71173 | 0.71279 | 0.0828% |
| Nov 26, 2025 | 0.70952 | 0.71258 | 0.70898 | 0.71221 | 0.3791% |
| Nov 25, 2025 | 0.70882 | 0.70975 | 0.70798 | 0.70953 | 0.1002% |
| Nov 24, 2025 | 0.70947647 | 0.70987433 | 0.7083 | 0.70883 | -0.0911% |
| Nov 22, 2025 | 0.70955199 | 0.70992476 | 0.70903379 | 0.70921487 | -0.0475% |
| Nov 21, 2025 | 0.70969301 | 0.71037865 | 0.70766902 | 0.70955199 | -0.0199% |
| Nov 20, 2025 | 0.71138936 | 0.71250445 | 0.70884782 | 0.70966780 | -0.2420% |
| Nov 19, 2025 | 0.71551228 | 0.71566594 | 0.71094936 | 0.71138430 | -0.5769% |
| Nov 18, 2025 | 0.71152097 | 0.71597338 | 0.71112126 | 0.71535873 | 0.5394% |
| Nov 17, 2025 | 0.71335840 | 0.71362311 | 0.71149057 | 0.71151084 | -0.2590% |
| Nov 15, 2025 | 0.71298707 | 0.71367395 | 0.71288031 | 0.71320063 | 0.0300% |
Access
/time_series
data via our API — starting from the
Basic plan.