Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | 0.72506857 | 0.72532094 | 0.72226155 | 0.72348428 | -0.2185% |
| Sep 03, 2025 | 0.72568411 | 0.72605824 | 0.72423887 | 0.72516316 | -0.0718% |
| Sep 02, 2025 | 0.72730446 | 0.72778612 | 0.72386140 | 0.72573680 | -0.2155% |
| Sep 01, 2025 | 0.72779673 | 0.72843826 | 0.72663862 | 0.72733623 | -0.0633% |
| Aug 30, 2025 | 0.72759020 | 0.72806698 | 0.72759020 | 0.72806698 | 0.0655% |
| Aug 29, 2025 | 0.72739440 | 0.72875673 | 0.72573149 | 0.72806698 | 0.0925% |
| Aug 28, 2025 | 0.72521055 | 0.72801399 | 0.72512108 | 0.72737324 | 0.2982% |
| Aug 27, 2025 | 0.72267914 | 0.72579473 | 0.72162050 | 0.72521573 | 0.3510% |
| Aug 26, 2025 | 0.72164649 | 0.72369373 | 0.72108972 | 0.72264779 | 0.1388% |
| Aug 25, 2025 | 0.72324359 | 0.72400814 | 0.72130817 | 0.72164130 | -0.2215% |
| Aug 23, 2025 | 0.72327501 | 0.72327501 | 0.72327501 | 0.72327501 | 0 |
| Aug 22, 2025 | 0.71906233 | 0.72411293 | 0.71814835 | 0.72329068 | 0.5880% |
| Aug 21, 2025 | 0.72085065 | 0.72124052 | 0.71877289 | 0.71901065 | -0.2553% |
| Aug 20, 2025 | 0.72118849 | 0.72207379 | 0.72027946 | 0.72098053 | -0.0288% |
| Aug 19, 2025 | 0.72455895 | 0.72511059 | 0.72098053 | 0.72116774 | -0.4680% |
| Aug 18, 2025 | 0.72409201 | 0.72579473 | 0.72299784 | 0.72453266 | 0.0609% |
| Aug 16, 2025 | 0.72364140 | 0.72364140 | 0.72364140 | 0.72364140 | 0 |
| Aug 15, 2025 | 0.72406048 | 0.72553146 | 0.72359425 | 0.72379845 | -0.0362% |
| Aug 14, 2025 | 0.72689736 | 0.72780204 | 0.72361517 | 0.72383517 | -0.4213% |
| Aug 13, 2025 | 0.72614259 | 0.72743148 | 0.72558409 | 0.72690266 | 0.1047% |
| Aug 12, 2025 | 0.72582632 | 0.72727275 | 0.72431749 | 0.72626919 | 0.0610% |
| Aug 11, 2025 | 0.72712994 | 0.72780204 | 0.72487408 | 0.72590011 | -0.1691% |
| Aug 09, 2025 | 0.72690266 | 0.72690266 | 0.72690266 | 0.72690266 | 0 |
| Aug 08, 2025 | 0.72765374 | 0.72880983 | 0.72654885 | 0.72711933 | -0.0734% |
| Aug 07, 2025 | 0.72786027 | 0.72902238 | 0.72602135 | 0.72767490 | -0.0255% |
| Aug 06, 2025 | 0.72613728 | 0.72827905 | 0.72571051 | 0.72783911 | 0.2344% |
| Aug 05, 2025 | 0.72585797 | 0.72679698 | 0.72410250 | 0.72615838 | 0.0414% |
| Aug 04, 2025 | 0.72574735 | 0.72700840 | 0.72491086 | 0.72584218 | 0.0131% |