Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 0.72874075 | 0.72982043 | 0.72869301 | 0.72908086 | 0.0467% |
| Jul 15, 2025 | 0.72974592 | 0.73168945 | 0.72833741 | 0.72902238 | -0.0991% |
| Jul 14, 2025 | 0.73010284 | 0.73179656 | 0.72949570 | 0.72992700 | -0.0241% |
| Jul 12, 2025 | 0.73056692 | 0.73088735 | 0.73056692 | 0.73088735 | 0.0439% |
| Jul 11, 2025 | 0.73240221 | 0.73276180 | 0.72830564 | 0.73067367 | -0.2360% |
| Jul 10, 2025 | 0.73094070 | 0.73265439 | 0.72947973 | 0.73240221 | 0.1999% |
| Jul 09, 2025 | 0.73226810 | 0.73231101 | 0.72939456 | 0.73089260 | -0.1878% |
| Jul 08, 2025 | 0.73097813 | 0.73346049 | 0.73023087 | 0.73223060 | 0.1713% |
| Jul 07, 2025 | 0.73505086 | 0.73561865 | 0.73070043 | 0.73092473 | -0.5613% |
| Jul 05, 2025 | 0.73524004 | 0.73524004 | 0.73513198 | 0.73513198 | -0.0147% |
| Jul 04, 2025 | 0.73636079 | 0.73735440 | 0.73437613 | 0.73518598 | -0.1595% |
| Jul 03, 2025 | 0.73609513 | 0.73784405 | 0.73400420 | 0.73630655 | 0.0287% |
| Jul 02, 2025 | 0.73289603 | 0.73643124 | 0.73212874 | 0.73594344 | 0.4158% |
| Jul 01, 2025 | 0.73514277 | 0.73605180 | 0.73168945 | 0.73293364 | -0.3005% |
| Jun 30, 2025 | 0.73086596 | 0.73556453 | 0.72995895 | 0.73501849 | 0.5682% |
| Jun 28, 2025 | 0.73094070 | 0.73099416 | 0.73094070 | 0.73099416 | 0.0073% |
| Jun 27, 2025 | 0.73317009 | 0.73405266 | 0.72679698 | 0.73112774 | -0.2786% |
| Jun 26, 2025 | 0.72886300 | 0.73459196 | 0.72854441 | 0.73317009 | 0.5909% |
| Jun 25, 2025 | 0.72876203 | 0.72955424 | 0.72705597 | 0.72868770 | -0.0102% |
| Jun 24, 2025 | 0.72823131 | 0.73131490 | 0.72790796 | 0.72870892 | 0.0656% |
| Jun 23, 2025 | 0.72759020 | 0.72880983 | 0.72473747 | 0.72832149 | 0.1005% |
| Jun 21, 2025 | 0.72817302 | 0.72817302 | 0.72817302 | 0.72817302 | 0 |
| Jun 20, 2025 | 0.73003894 | 0.73083389 | 0.72743148 | 0.72838515 | -0.2265% |
| Jun 19, 2025 | 0.73032677 | 0.73094070 | 0.72746319 | 0.73004955 | -0.0380% |
| Jun 18, 2025 | 0.73130423 | 0.73367572 | 0.72975659 | 0.73051357 | -0.1081% |
| Jun 17, 2025 | 0.73699570 | 0.73789841 | 0.73028415 | 0.73131490 | -0.7708% |
| Jun 16, 2025 | 0.73624146 | 0.73882526 | 0.73491585 | 0.73694682 | 0.0958% |