Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | 0.71704 | 0.71805 | 0.71612 | 0.71714 | 0.0139% |
| Aug 09, 2026 | 0.71729 | 0.71751 | 0.71589 | 0.71705 | -0.0335% |
| Aug 08, 2026 | 0.7173 | 0.71747 | 0.71672 | 0.71729 | -0.0014% |
| Aug 07, 2026 | 0.71361 | 0.71805 | 0.71279 | 0.71735 | 0.5241% |
| Aug 06, 2026 | 0.71371 | 0.71482 | 0.71239 | 0.71363 | -0.0112% |
| Aug 05, 2026 | 0.71115 | 0.71404 | 0.71021 | 0.71371 | 0.3600% |
| Aug 04, 2026 | 0.71194 | 0.7125 | 0.71021 | 0.71118 | -0.1068% |
| Aug 03, 2026 | 0.71351 | 0.71402 | 0.71154 | 0.71194 | -0.2200% |
| Aug 02, 2026 | 0.71324 | 0.71404 | 0.71286 | 0.71342 | 0.0252% |
| Aug 01, 2026 | 0.71355 | 0.71374 | 0.713 | 0.71323 | -0.0448% |
| Jul 31, 2026 | 0.71376 | 0.7141 | 0.71129 | 0.71357 | -0.0266% |
| Jul 30, 2026 | 0.71186 | 0.71476 | 0.71084 | 0.71375 | 0.2655% |
| Jul 29, 2026 | 0.70882 | 0.71306 | 0.70871 | 0.71186 | 0.4289% |
| Jul 28, 2026 | 0.70799 | 0.7099 | 0.70776 | 0.70881 | 0.1158% |
| Jul 27, 2026 | 0.70973 | 0.71067 | 0.70788 | 0.70797 | -0.2480% |
| Jul 26, 2026 | 0.70948 | 0.71018 | 0.70891 | 0.70976 | 0.0395% |
| Jul 25, 2026 | 0.70952 | 0.7097 | 0.70922 | 0.70947 | -0.0070% |
| Jul 24, 2026 | 0.70999 | 0.71087 | 0.70849 | 0.70955 | -0.0620% |
| Jul 23, 2026 | 0.70983 | 0.71134 | 0.70926 | 0.70998 | 0.0211% |
| Jul 22, 2026 | 0.7087 | 0.71037 | 0.70864 | 0.70982 | 0.1580% |
| Jul 21, 2026 | 0.71071 | 0.71147 | 0.70865 | 0.70867 | -0.2870% |
| Jul 20, 2026 | 0.7134 | 0.71409 | 0.71061 | 0.7107 | -0.3785% |
| Jul 19, 2026 | 0.71356 | 0.71425 | 0.71289 | 0.71344 | -0.0168% |
| Jul 18, 2026 | 0.71324 | 0.71441 | 0.71262 | 0.71356 | 0.0449% |
| Jul 17, 2026 | 0.71216 | 0.71398 | 0.71183 | 0.71323 | 0.1502% |
| Jul 16, 2026 | 0.71222 | 0.71376 | 0.71134 | 0.71217 | -0.0070% |
| Jul 15, 2026 | 0.71122 | 0.713 | 0.71039 | 0.71219 | 0.1364% |
| Jul 14, 2026 | 0.70639 | 0.71185 | 0.70634 | 0.71121 | 0.6823% |
| Jul 13, 2026 | 0.70632 | 0.70794 | 0.70551 | 0.70641 | 0.0127% |
| Jul 12, 2026 | 0.70631 | 0.7068 | 0.70532 | 0.70639 | 0.0113% |
| Jul 11, 2026 | 0.70642 | 0.70661 | 0.70573 | 0.70633 | -0.0127% |
| Jul 10, 2026 | 0.70582 | 0.70833 | 0.70554 | 0.70645 | 0.0893% |
Access
/time_series
data via our API — starting from the
Basic plan and above.