Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 08, 2025 | 0.71662498 | 0.71797818 | 0.71576840 | 0.71650171 | -0.0172% |
| Oct 07, 2025 | 0.71689731 | 0.71761751 | 0.71620411 | 0.71662498 | -0.0380% |
| Oct 06, 2025 | 0.71610665 | 0.71751451 | 0.71594262 | 0.71689212 | 0.1097% |
| Oct 04, 2025 | 0.71705145 | 0.71705145 | 0.71694869 | 0.71705145 | 0 |
| Oct 03, 2025 | 0.71603489 | 0.71756601 | 0.71585548 | 0.71702063 | 0.1377% |
| Oct 02, 2025 | 0.71768445 | 0.71797818 | 0.71499050 | 0.71602464 | -0.2313% |
| Oct 01, 2025 | 0.71857148 | 0.71926922 | 0.71649152 | 0.71772051 | -0.1184% |
| Sep 30, 2025 | 0.71887624 | 0.71983880 | 0.71758658 | 0.71848887 | -0.0539% |
| Sep 29, 2025 | 0.71729839 | 0.71947622 | 0.71721095 | 0.71880394 | 0.2099% |
| Sep 27, 2025 | 0.71725720 | 0.71725720 | 0.71725720 | 0.71725720 | 0 |
| Sep 26, 2025 | 0.71751970 | 0.71849400 | 0.71620411 | 0.71743220 | -0.0122% |
| Sep 25, 2025 | 0.71971446 | 0.72046107 | 0.71687669 | 0.71741670 | -0.3193% |
| Sep 24, 2025 | 0.72287238 | 0.72317040 | 0.71907270 | 0.71976620 | -0.4297% |
| Sep 23, 2025 | 0.72375131 | 0.72427028 | 0.72202164 | 0.72290903 | -0.1164% |
| Sep 22, 2025 | 0.72564203 | 0.72584742 | 0.72297692 | 0.72395569 | -0.2324% |
| Sep 20, 2025 | 0.72568941 | 0.72579473 | 0.72568941 | 0.72579473 | 0.0145% |
| Sep 19, 2025 | 0.72492659 | 0.72653300 | 0.72332728 | 0.72576314 | 0.1154% |
| Sep 18, 2025 | 0.72600019 | 0.72669142 | 0.72412866 | 0.72488457 | -0.1537% |
| Sep 17, 2025 | 0.72793448 | 0.72880983 | 0.72531039 | 0.72616369 | -0.2433% |
| Sep 16, 2025 | 0.72589487 | 0.72838515 | 0.72557884 | 0.72793978 | 0.2817% |
| Sep 15, 2025 | 0.72275746 | 0.72663862 | 0.72224587 | 0.72597915 | 0.4457% |
| Sep 13, 2025 | 0.72259551 | 0.72259551 | 0.72238678 | 0.72238678 | -0.0289% |
| Sep 12, 2025 | 0.72312331 | 0.72332728 | 0.72132379 | 0.72238678 | -0.1019% |
| Sep 11, 2025 | 0.72141743 | 0.72353667 | 0.71988541 | 0.72302395 | 0.2227% |
| Sep 10, 2025 | 0.72261643 | 0.72327501 | 0.72099608 | 0.72141743 | -0.1659% |
| Sep 09, 2025 | 0.72455370 | 0.72521573 | 0.72150069 | 0.72261125 | -0.2681% |
| Sep 08, 2025 | 0.72241807 | 0.72547883 | 0.72234505 | 0.72453266 | 0.2927% |