Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | 0.72753 | 0.72793 | 0.72464 | 0.72571 | -0.2502% |
| May 20, 2026 | 0.72756 | 0.72816 | 0.72577 | 0.72752 | -0.0055% |
| May 19, 2026 | 0.72781 | 0.72802 | 0.72596 | 0.72756 | -0.0343% |
| May 18, 2026 | 0.72734 | 0.72814 | 0.72656 | 0.72781 | 0.0646% |
| May 17, 2026 | 0.7272 | 0.72789 | 0.72663 | 0.72732 | 0.0165% |
| May 16, 2026 | 0.72735 | 0.72739 | 0.72699 | 0.7272 | -0.0206% |
| May 15, 2026 | 0.72887 | 0.72912 | 0.72639 | 0.72736 | -0.2072% |
| May 14, 2026 | 0.72957 | 0.72986 | 0.72795 | 0.72887 | -0.0959% |
| May 13, 2026 | 0.73007 | 0.73076 | 0.72895 | 0.72957 | -0.0685% |
| May 12, 2026 | 0.73106 | 0.73147 | 0.72867 | 0.73006 | -0.1368% |
| May 11, 2026 | 0.73112 | 0.7327 | 0.7302 | 0.73104 | -0.0109% |
| May 10, 2026 | 0.73125 | 0.73225 | 0.73072 | 0.73131 | 0.0082% |
| May 09, 2026 | 0.73111 | 0.73172 | 0.73087 | 0.73125 | 0.0191% |
| May 08, 2026 | 0.73185 | 0.73298 | 0.72943 | 0.73106 | -0.1079% |
| May 07, 2026 | 0.73348 | 0.73421 | 0.73182 | 0.73183 | -0.2250% |
| May 06, 2026 | 0.73425 | 0.73657 | 0.73304 | 0.73346 | -0.1076% |
| May 05, 2026 | 0.73396 | 0.73505 | 0.73369 | 0.73425 | 0.0395% |
| May 04, 2026 | 0.73585 | 0.73631 | 0.73387 | 0.73393 | -0.2609% |
| May 03, 2026 | 0.73592 | 0.73692 | 0.73519 | 0.73543 | -0.0666% |
| May 02, 2026 | 0.73591 | 0.73618 | 0.73551 | 0.73572 | -0.0258% |
| May 01, 2026 | 0.73626 | 0.73797 | 0.73568 | 0.73573 | -0.0720% |
| Apr 30, 2026 | 0.73075 | 0.73639 | 0.73043 | 0.73629 | 0.7581% |
| Apr 29, 2026 | 0.73078 | 1.36849 | 0.72947 | 0.73075 | -0.0041% |
| Apr 28, 2026 | 0.73383 | 0.73457 | 0.7302 | 0.73079 | -0.4143% |
| Apr 27, 2026 | 0.73113 | 0.73539 | 0.73078 | 0.73383 | 0.3693% |
| Apr 26, 2026 | 0.73126 | 0.7319 | 0.73046 | 0.73113 | -0.0178% |
| Apr 25, 2026 | 0.73151 | 0.73168 | 0.7311 | 0.73126 | -0.0342% |
| Apr 24, 2026 | 0.72999 | 0.73191 | 0.72919 | 0.73151 | 0.2082% |
| Apr 23, 2026 | 0.73141 | 0.73205 | 0.72932 | 0.72998 | -0.1955% |
| Apr 22, 2026 | 0.73197 | 0.73291 | 0.73129 | 0.73143 | -0.0738% |
| Apr 21, 2026 | 0.73289 | 0.73352 | 0.73108 | 0.73197 | -0.1255% |
Access
/time_series
data via our API — starting from the
Basic plan and above.