BNP Paribas Easy MSCI World SRI S-Series 5% Capped Track Privilege Distribution (0P0001J5N3) - Historical data, historical prices

150.87300 USD

0.459

0.30%

Last update Jun 20, 9:30 AM EDT

Market closed

Previous close

151.33200

Access this mutual fund data via API

BNP Paribas Easy MSCI World SRI S-Series 5% C...

150.87

0.46

0.30%

Historical data

Prices

Date	Close
Jun 20, 2025	150.87
Jun 18, 2025	151.33
Jun 17, 2025	151.28
Jun 16, 2025	152.86
Jun 13, 2025	151.40
Jun 12, 2025	153.61
Jun 11, 2025	153.20
Jun 10, 2025	153.47
Jun 06, 2025	152.72
Jun 05, 2025	151.98
Jun 04, 2025	152.43
Jun 03, 2025	152.11
Jun 02, 2025	151.62
May 30, 2025	151.28
May 28, 2025	150.88
May 27, 2025	151.89