Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 53.79 | 54.14 | 53.27 | 53.80 | 0.02% | 0 |
| Sep 10, 2025 | 57.90 | 58.05 | 52.88 | 52.88 | -8.67% | 0 |
| Sep 09, 2025 | 57.94 | 58.89 | 57.74 | 58.74 | 1.38% | 0 |
| Sep 08, 2025 | 56.93 | 58.41 | 56.29 | 57.78 | 1.49% | 0 |
| Sep 05, 2025 | 56.98 | 58.89 | 56.33 | 57.19 | 0.37% | 0 |
| Sep 04, 2025 | 55.68 | 57.10 | 55.51 | 56.82 | 2.05% | 0 |
| Sep 03, 2025 | 59.67 | 60.16 | 55.47 | 55.47 | -7.04% | 0 |
| Sep 02, 2025 | 62.04 | 62.04 | 59.23 | 59.40 | -4.26% | 0 |
| Sep 01, 2025 | 62.32 | 62.40 | 62.01 | 62.36 | 0.06% | 0 |
| Aug 29, 2025 | 63.65 | 64.96 | 62.36 | 62.36 | -2.03% | 0 |
| Aug 28, 2025 | 59.28 | 63.36 | 59.28 | 62.92 | 6.14% | 0 |
| Aug 27, 2025 | 59.41 | 61.23 | 59.41 | 59.94 | 0.89% | 0 |
| Aug 26, 2025 | 59.26 | 59.67 | 58.95 | 58.95 | -0.52% | 0 |
| Aug 25, 2025 | 59.08 | 60.73 | 57.70 | 60.73 | 2.79% | 0 |
| Aug 22, 2025 | 54.39 | 59.09 | 54.22 | 58.34 | 7.26% | 0 |
| Aug 21, 2025 | 55.18 | 55.30 | 54.41 | 54.71 | -0.85% | 0 |
| Aug 20, 2025 | 52.98 | 54.82 | 52.42 | 54.82 | 3.47% | 0 |
| Aug 19, 2025 | 55.96 | 55.98 | 53.12 | 53.17 | -4.99% | 0 |
| Aug 18, 2025 | 54.82 | 56.23 | 54.46 | 55.91 | 1.99% | 0 |
| Aug 15, 2025 | 54.99 | 55.05 | 53.99 | 54.57 | -0.76% | 0 |
| Aug 14, 2025 | 57.45 | 57.87 | 53.77 | 54.61 | -4.94% | 0 |
| Aug 13, 2025 | 54.72 | 57.21 | 54.48 | 57.21 | 4.55% | 0 |
| Aug 12, 2025 | 54.42 | 55.31 | 53.49 | 54.16 | -0.48% | 0 |
| Aug 11, 2025 | 59.06 | 59.65 | 55.13 | 55.18 | -6.57% | 0 |