Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | 100 |
| Aug 26, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | 1100 |
| Aug 25, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | 40200 |
| Aug 20, 2025 | 25.40 | 25.40 | 25.37 | 25.37 | -0.12% | 200 |
| Aug 18, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | 300 |
| Aug 13, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | 100 |
| Aug 11, 2025 | 24.89 | 24.89 | 24.88 | 24.88 | -0.04% | 500 |
| Aug 08, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 100 |
| Aug 07, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | 11219 |
| Aug 05, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | 400 |
| Jul 31, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | 400 |
| Jul 29, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | 2000 |