Get early access! Join the Twelve Data AI Assistant waitlist now.

SPQH

MUNICH
17.0039997 EUR
0
0%
Last update Sep 19, 8:23 AM CEST
Market closed
Day range
17.0039997
17.0039997
Previous close
17.0039997
Open
17.0039997
Access this ETF data via API
Subscribe
GX SPX Quarter Tail Hedge Fund
17.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 19, 2025 17.00 17.00 17.00 17.00 0 0
Sep 18, 2025 17.00 17.00 17.00 17.00 0 0
Sep 17, 2025 17.00 17.00 17.00 17.00 0 0
Sep 16, 2025 17.00 17.00 17.00 17.00 0 0
Sep 15, 2025 17.00 17.00 17.00 17.00 0 0
Sep 12, 2025 17.00 17.00 17.00 17.00 0 0
Sep 11, 2025 16.94 17.00 16.94 17.00 0.39% 0
Sep 10, 2025 16.94 16.94 16.94 16.94 0 0
Sep 09, 2025 16.94 16.94 16.94 16.94 0 0
Sep 08, 2025 16.93 16.94 16.93 16.94 0.06% 0
Sep 05, 2025 16.93 16.93 16.93 16.93 0 0
Sep 04, 2025 16.91 16.91 16.91 16.91 0 0
Sep 03, 2025 16.91 16.91 16.91 16.91 0 0
Sep 02, 2025 16.91 16.91 16.91 16.91 0 0
Sep 01, 2025 16.91 16.91 16.91 16.91 0 0
Aug 29, 2025 16.91 16.91 16.91 16.91 0 0
Aug 28, 2025 16.91 16.91 16.91 16.91 0 0
Aug 27, 2025 16.91 16.91 16.91 16.91 0 0
Aug 26, 2025 16.91 16.91 16.91 16.91 0 0
Aug 25, 2025 16.91 16.91 16.91 16.91 0 0
Aug 22, 2025 16.91 16.91 16.91 16.91 0 0
Aug 21, 2025 16.91 16.91 16.91 16.91 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 9 hours 3 minutes

22:56
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).