Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.11 | 29.35 | 28.70 | 29.24 | 0.43% | 1198 |
| Apr 01, 2026 | 29.70 | 29.70 | 29.15 | 29.41 | -0.98% | 34 |
| Mar 31, 2026 | 28.58 | 28.85 | 28.42 | 28.72 | 0.48% | 118 |
| Mar 30, 2026 | 28.60 | 28.61 | 28.32 | 28.57 | -0.11% | 95 |
| Mar 27, 2026 | 28.78 | 28.78 | 28.36 | 28.47 | -1.09% | 19 |
| Mar 26, 2026 | 28.81 | 28.96 | 28.66 | 28.72 | -0.32% | 72 |
| Mar 25, 2026 | 29 | 29.15 | 28.81 | 28.93 | -0.26% | 85 |
| Mar 24, 2026 | 28.38 | 28.74 | 28.35 | 28.60 | 0.76% | 225 |
| Mar 23, 2026 | 27.52 | 28.98 | 27.40 | 28.52 | 3.66% | 224 |
| Mar 20, 2026 | 28.93 | 28.93 | 28.09 | 28.09 | -2.90% | 14 |
| Mar 19, 2026 | 28.93 | 28.93 | 28.38 | 28.48 | -1.56% | 28 |
| Mar 18, 2026 | 29.32 | 29.66 | 29.08 | 29.16 | -0.52% | 19 |
| Mar 17, 2026 | 29.01 | 29.52 | 29.01 | 29.32 | 1.07% | 18 |
| Mar 16, 2026 | 29.20 | 29.36 | 28.92 | 29.20 | 0.02% | 63 |
| Mar 13, 2026 | 29.12 | 29.56 | 29.08 | 29.17 | 0.20% | 22 |
| Mar 12, 2026 | 29.43 | 29.51 | 29.21 | 29.40 | -0.10% | 45 |
| Mar 11, 2026 | 29.54 | 29.66 | 29.38 | 29.50 | -0.15% | 122 |
| Mar 10, 2026 | 29.74 | 30.01 | 29.58 | 29.72 | -0.06% | 3166 |
| Mar 09, 2026 | 28.54 | 29.15 | 28.54 | 29.08 | 1.90% | 56 |
| Mar 06, 2026 | 30.09 | 30.09 | 29.14 | 29.35 | -2.48% | 29 |
| Mar 05, 2026 | 30.12 | 30.31 | 29.72 | 29.72 | -1.34% | 20 |
| Mar 04, 2026 | 29.93 | 30.22 | 29.51 | 30.13 | 0.69% | 26 |
| Mar 03, 2026 | 30.34 | 30.34 | 29.55 | 29.61 | -2.41% | 50 |
| Mar 02, 2026 | 30.55 | 30.83 | 30.55 | 30.77 | 0.72% | 101 |
Access
/time_series
data via our API — starting from the
Basic plan and above.