Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 3.24K | 3.24K | 3.24K | 3.24K | 0 | 21 |
| Jun 01, 2026 | 3.39K | 3.41K | 3.39K | 3.41K | 0.49% | 135 |
| May 29, 2026 | 3.15K | 3.16K | 3.15K | 3.16K | 0.21% | 80 |
| May 28, 2026 | 3.06K | 3.06K | 3.05K | 3.05K | -0.37% | 881 |
| May 27, 2026 | 3.04K | 3.04K | 3.04K | 3.04K | 0 | 1423 |
| May 26, 2026 | 3.08K | 3.08K | 3.04K | 3.04K | -1.27% | 44 |
| May 25, 2026 | 3.08K | 3.08K | 3.08K | 3.08K | 0 | 0 |
| May 22, 2026 | 3.08K | 3.08K | 3.08K | 3.08K | 0 | 65 |
| May 21, 2026 | 3.11K | 3.11K | 3.11K | 3.11K | 0 | 0 |
| May 20, 2026 | 3.11K | 3.11K | 3.11K | 3.11K | 0 | 32 |
| May 19, 2026 | 2.91K | 2.91K | 2.91K | 2.91K | 0 | 0 |
| May 18, 2026 | 2.91K | 2.91K | 2.91K | 2.91K | 0 | 0 |
| May 15, 2026 | 2.91K | 2.91K | 2.91K | 2.91K | 0 | 2949 |
| May 14, 2026 | 2.82K | 2.82K | 2.82K | 2.82K | 0 | 44 |
| May 13, 2026 | 2.76K | 2.76K | 2.73K | 2.76K | 0.00% | 147 |
| May 12, 2026 | 2.90K | 2.92K | 2.83K | 2.83K | -2.37% | 209 |
| May 11, 2026 | 3.00K | 3.00K | 2.91K | 2.91K | -3.07% | 58 |
| May 08, 2026 | 3.03K | 3.03K | 3.03K | 3.03K | 0 | 0 |
| May 07, 2026 | 3.09K | 3.09K | 3.03K | 3.03K | -2.10% | 437 |
| May 06, 2026 | 3.04K | 3.04K | 2.99K | 2.99K | -1.68% | 187 |
| May 05, 2026 | 2.99K | 2.99K | 2.99K | 2.99K | 0 | 30 |
| May 04, 2026 | 3K | 3.01K | 3K | 3.01K | 0.33% | 46 |
Access
/time_series
data via our API — starting from the
Basic plan and above.