Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 5.09K | 5.09K | 5.09K | 5.09K | 0 | 515 |
| Oct 08, 2025 | 5.01K | 5.03K | 5.01K | 5.03K | 0.44% | 71 |
| Oct 07, 2025 | 5.03K | 5.03K | 5.03K | 5.03K | -0.05% | 1655 |
| Oct 06, 2025 | 4.88K | 4.88K | 4.88K | 4.88K | 0 | 0 |
| Oct 03, 2025 | 4.88K | 4.88K | 4.88K | 4.88K | 0 | 0 |
| Oct 02, 2025 | 4.88K | 4.88K | 4.88K | 4.88K | 0 | 0 |
| Oct 01, 2025 | 4.88K | 4.88K | 4.88K | 4.88K | 0 | 0 |
| Sep 30, 2025 | 4.88K | 4.88K | 4.88K | 4.88K | -0.09% | 763 |
| Sep 29, 2025 | 4.86K | 4.86K | 4.86K | 4.86K | 0 | 0 |
| Sep 26, 2025 | 4.86K | 4.86K | 4.86K | 4.86K | 0 | 8 |
| Sep 25, 2025 | 4.95K | 4.95K | 4.95K | 4.95K | 0 | 0 |
| Sep 24, 2025 | 4.97K | 4.97K | 4.95K | 4.95K | -0.58% | 379 |
| Sep 23, 2025 | 4.89K | 4.89K | 4.89K | 4.89K | -0.04% | 28 |
| Sep 22, 2025 | 5.00K | 5.00K | 5.00K | 5.00K | 0 | 0 |
| Sep 19, 2025 | 5.00K | 5.00K | 5.00K | 5.00K | 0 | 0 |
| Sep 18, 2025 | 5.00K | 5.00K | 5.00K | 5.00K | 0 | 35 |
| Sep 17, 2025 | 4.77K | 4.77K | 4.77K | 4.77K | 0 | 52 |
| Sep 15, 2025 | 4.61K | 4.63K | 4.61K | 4.62K | 0.28% | 127 |
| Sep 12, 2025 | 4.75K | 4.75K | 4.75K | 4.75K | 0 | 0 |
| Sep 11, 2025 | 4.80K | 4.80K | 4.75K | 4.75K | -0.97% | 1942 |
| Sep 10, 2025 | 5.09K | 5.09K | 5.09K | 5.09K | 0 | 0 |