Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 4.61K | 4.63K | 4.61K | 4.62K | 0.28% | 127 |
| Sep 12, 2025 | 4.75K | 4.75K | 4.75K | 4.75K | 0 | 0 |
| Sep 11, 2025 | 4.80K | 4.80K | 4.75K | 4.75K | -0.97% | 1942 |
| Sep 10, 2025 | 5.09K | 5.09K | 5.09K | 5.09K | 0 | 0 |
| Sep 09, 2025 | 5.09K | 5.09K | 5.09K | 5.09K | 0 | 0 |
| Sep 08, 2025 | 5.09K | 5.09K | 5.09K | 5.09K | 0 | 0 |
| Sep 05, 2025 | 5.09K | 5.09K | 5.09K | 5.09K | 0 | 0 |
| Sep 04, 2025 | 5.09K | 5.09K | 5.09K | 5.09K | 0 | 102 |
| Sep 03, 2025 | 5.00K | 5.00K | 5.00K | 5.00K | 0 | 0 |
| Sep 02, 2025 | 5.00K | 5.00K | 5.00K | 5.00K | 0 | 6 |
| Sep 01, 2025 | 5.10K | 5.10K | 5.10K | 5.10K | 0 | 0 |
| Aug 29, 2025 | 5.10K | 5.10K | 5.10K | 5.10K | 0 | 10052 |
| Aug 28, 2025 | 5.22K | 5.22K | 5.22K | 5.22K | 0 | 50 |
| Aug 27, 2025 | 5.13K | 5.13K | 5.13K | 5.13K | 0 | 98 |
| Aug 26, 2025 | 5.08K | 5.08K | 5.08K | 5.08K | 0 | 0 |
| Aug 25, 2025 | 5.06K | 5.08K | 5.06K | 5.08K | 0.33% | 3981 |
| Aug 22, 2025 | 5.22K | 5.22K | 5.22K | 5.22K | 0 | 0 |
| Aug 21, 2025 | 5.22K | 5.22K | 5.22K | 5.22K | 0 | 0 |
| Aug 20, 2025 | 5.22K | 5.22K | 5.22K | 5.22K | 0 | 0 |
| Aug 19, 2025 | 5.22K | 5.22K | 5.22K | 5.22K | 0 | 0 |
| Aug 18, 2025 | 5.22K | 5.22K | 5.22K | 5.22K | 0 | 0 |