Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.02K | 3.04K | 3K | 3.04K | 0.53% | 62 |
| Apr 23, 2026 | 2.88K | 2.88K | 2.85K | 2.86K | -0.66% | 618 |
| Apr 22, 2026 | 3.03K | 3.03K | 3.03K | 3.03K | 0 | 63 |
| Apr 21, 2026 | 3.10K | 3.10K | 3.10K | 3.10K | 0 | 101 |
| Apr 20, 2026 | 3.15K | 3.15K | 3.15K | 3.15K | 0 | 0 |
| Apr 17, 2026 | 3.17K | 3.17K | 3.15K | 3.15K | -0.94% | 187 |
| Apr 16, 2026 | 3.08K | 3.08K | 3.08K | 3.08K | 0 | 17 |
| Apr 15, 2026 | 2.92K | 3.00K | 2.92K | 3.00K | 2.85% | 912 |
| Apr 14, 2026 | 2.91K | 2.91K | 2.91K | 2.91K | 0 | 17 |
| Apr 13, 2026 | 2.81K | 2.81K | 2.81K | 2.81K | 0 | 0 |
| Apr 10, 2026 | 2.81K | 2.81K | 2.81K | 2.81K | 0 | 18 |
| Apr 09, 2026 | 2.81K | 2.85K | 2.81K | 2.85K | 1.53% | 3871 |
| Apr 08, 2026 | 3.00K | 3.00K | 3.00K | 3.00K | 0 | 0 |
| Apr 07, 2026 | 3.00K | 3.00K | 3.00K | 3.00K | 0 | 155 |
| Apr 06, 2026 | 3.00K | 3.00K | 3.00K | 3.00K | 0 | 0 |
| Apr 01, 2026 | 3.00K | 3.00K | 3.00K | 3.00K | 0 | 0 |
| Mar 31, 2026 | 3.00K | 3.00K | 3.00K | 3.00K | 0 | 0 |
| Mar 30, 2026 | 3.00K | 3.00K | 3.00K | 3.00K | 0 | 0 |
| Mar 27, 2026 | 3.00K | 3.00K | 3.00K | 3.00K | 0 | 0 |
| Mar 26, 2026 | 3.00K | 3.00K | 3.00K | 3.00K | 0 | 27 |
Access
/time_series
data via our API — starting from the
Basic plan and above.