Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 37.51 | 37.51 | 37.16 | 37.16 | -0.95% | 50 |
| Dec 15, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | 32 |
| Dec 12, 2025 | 37.02 | 37.05 | 37.02 | 37.05 | 0.08% | 32 |
| Dec 11, 2025 | 37.15 | 37.15 | 36.94 | 36.94 | -0.58% | 104 |
| Dec 10, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | 250 |
| Dec 09, 2025 | 37.40 | 37.53 | 37.40 | 37.53 | 0.33% | 250 |
| Dec 08, 2025 | 37.36 | 37.38 | 37.36 | 37.38 | 0.05% | 203 |
| Dec 05, 2025 | 37.90 | 37.90 | 37.75 | 37.75 | -0.40% | 50 |
| Dec 04, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | 60 |
| Dec 03, 2025 | 38.78 | 38.78 | 38.39 | 38.39 | -1.02% | 240 |
| Dec 02, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | 3343 |
| Dec 01, 2025 | 39.81 | 39.81 | 38.93 | 39.67 | -0.34% | 3343 |
| Nov 28, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | 2 |
| Nov 27, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | 2 |
| Nov 26, 2025 | 39.97 | 40.01 | 39.97 | 40.01 | 0.10% | 2 |
| Nov 25, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | 1 |
| Nov 24, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | 1 |
| Nov 21, 2025 | 39.74 | 39.84 | 39.74 | 39.84 | 0.25% | 1 |
| Nov 20, 2025 | 39.67 | 39.67 | 39.56 | 39.56 | -0.29% | 25 |
| Nov 19, 2025 | 40.29 | 40.29 | 39.48 | 39.48 | -2.00% | 2 |
| Nov 18, 2025 | 40.47 | 40.47 | 40.01 | 40.01 | -1.12% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.