Exelon Corporation (PEO) - Historical data, historical prices

opens in 18h 38m

42.68500 EUR

0.895

2.14%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

42.68500

42.51500

42.68500

Previous close

41.79000

Open

42.51500

Access this stock data via API

Exelon Corporation

42.69

0.90

2.14%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	42.52	42.69	42.52	42.69	0.40%	318
Apr 01, 2026	41.95	41.95	41.79	41.79	-0.38%	82
Mar 31, 2026	42.20	42.20	42.18	42.18	-0.06%	25
Mar 30, 2026	43.04	43.04	43.04	43.04	0	139
Mar 27, 2026	42.43	42.43	42.32	42.41	-0.06%	139
Mar 26, 2026	41.54	41.89	41.54	41.89	0.84%	269
Mar 25, 2026	41.42	41.42	41.42	41.42	0	377
Mar 24, 2026	41.06	41.06	41.06	41.06	0	377
Mar 23, 2026	40.10	40.47	40.10	40.47	0.91%	377
Mar 19, 2026	42.77	42.77	41.98	41.98	-1.85%	1425
Mar 18, 2026	42.85	43.16	42.85	43.16	0.72%	46
Mar 17, 2026	43.50	43.89	43.45	43.89	0.91%	170
Mar 16, 2026	43.90	43.90	43.50	43.50	-0.90%	65
Mar 13, 2026	43.95	43.95	43.86	43.86	-0.20%	114
Mar 12, 2026	42.30	43.01	42.30	43.01	1.70%	10
Mar 11, 2026	42.30	42.30	42.30	42.30	0	16
Mar 10, 2026	41.79	42.08	41.79	42.08	0.69%	16
Mar 09, 2026	42.40	42.41	42.35	42.35	-0.12%	89
Mar 06, 2026	41.87	41.87	41.87	41.87	0	131
Mar 05, 2026	41.58	41.58	41.58	41.58	0	131

Access /time_series data via our API — starting from the Basic plan and above.

Exelon Corporation