Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 250.50 | 250.50 | 249.50 | 249.50 | -0.40% | 908 |
| Apr 01, 2026 | 252 | 252 | 252 | 252 | 0 | 2000 |
| Mar 31, 2026 | 244.50 | 246.50 | 244 | 246 | 0.61% | 1238 |
| Mar 30, 2026 | 232 | 239.50 | 232 | 238 | 2.59% | 2245 |
| Mar 27, 2026 | 237.50 | 237.50 | 232.50 | 234 | -1.47% | 2031 |
| Mar 26, 2026 | 240 | 240 | 240 | 240 | 0 | 40 |
| Mar 25, 2026 | 242 | 242 | 241 | 241.50 | -0.21% | 3024 |
| Mar 24, 2026 | 236 | 236.75 | 235.50 | 235.50 | -0.21% | 390 |
| Mar 23, 2026 | 228.50 | 239.50 | 225.50 | 233 | 1.97% | 1020 |
| Mar 20, 2026 | 247.50 | 247.50 | 237.50 | 237.50 | -4.04% | 9537 |
| Mar 19, 2026 | 245 | 245 | 243 | 243 | -0.82% | 334 |
| Mar 18, 2026 | 251.75 | 252 | 251.25 | 252 | 0.10% | 83 |
| Mar 17, 2026 | 252 | 253.25 | 252 | 253.25 | 0.50% | 8406 |
| Mar 13, 2026 | 257 | 257 | 257 | 257 | 0 | 9169 |
| Mar 11, 2026 | 257 | 260.50 | 257 | 258 | 0.39% | 1070 |
| Mar 10, 2026 | 258.50 | 261.50 | 258.50 | 261 | 0.97% | 3387 |
| Mar 09, 2026 | 252 | 253.50 | 252 | 252.50 | 0.20% | 718 |
| Mar 05, 2026 | 262.75 | 262.75 | 262 | 262 | -0.29% | 68 |
| Mar 04, 2026 | 262.50 | 265 | 262.50 | 265 | 0.95% | 851 |
Access
/time_series
data via our API — starting from the
Basic plan and above.