Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 247 | 247 | 247 | 247 | 0 | 5709 |
| Dec 15, 2025 | 249.50 | 249.50 | 248.50 | 248.50 | -0.40% | 3528 |
| Dec 12, 2025 | 249 | 252 | 249 | 252 | 1.20% | 4422 |
| Dec 11, 2025 | 248 | 249 | 248 | 248.50 | 0.20% | 6682 |
| Dec 10, 2025 | 248.75 | 250.50 | 248.50 | 250.50 | 0.70% | 1827 |
| Dec 09, 2025 | 250.50 | 250.50 | 247 | 249 | -0.60% | 767 |
| Dec 08, 2025 | 257.50 | 257.50 | 253.50 | 253.50 | -1.55% | 2773 |
| Dec 04, 2025 | 254.50 | 257.50 | 254.50 | 257.50 | 1.18% | 3000 |
| Dec 02, 2025 | 253.75 | 253.75 | 253.75 | 253.75 | 0 | 33 |
| Nov 28, 2025 | 259.50 | 259.50 | 259.50 | 259.50 | 0 | 29 |
| Nov 27, 2025 | 258.50 | 260 | 258.50 | 260 | 0.58% | 87 |
| Nov 26, 2025 | 255.50 | 259.50 | 255.50 | 259 | 1.37% | 459 |
| Nov 25, 2025 | 254 | 254.25 | 254 | 254.25 | 0.10% | 64 |
| Nov 24, 2025 | 252 | 252 | 251.50 | 251.50 | -0.20% | 70 |
| Nov 21, 2025 | 241.50 | 247 | 241.50 | 246.50 | 2.07% | 555 |
| Nov 20, 2025 | 243.50 | 243.50 | 242 | 243.50 | 0 | 2695 |
| Nov 18, 2025 | 245 | 245 | 242 | 242 | -1.22% | 272 |
Access
/time_series
data via our API — starting from the
Basic plan.