Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 174 | 174.80 | 168 | 172.40 | -0.92% | 315 |
| Apr 01, 2026 | 175.20 | 177.40 | 173.40 | 175.80 | 0.34% | 0 |
| Mar 31, 2026 | 181.40 | 182.60 | 170.20 | 174.60 | -3.75% | 277 |
| Mar 30, 2026 | 180.60 | 181.60 | 180.20 | 180.40 | -0.11% | 25 |
| Mar 27, 2026 | 186.40 | 186.80 | 180.20 | 180.40 | -3.22% | 64 |
| Mar 26, 2026 | 188.40 | 188.60 | 184.20 | 186 | -1.27% | 64 |
| Mar 25, 2026 | 187.40 | 193 | 187.40 | 189 | 0.85% | 0 |
| Mar 24, 2026 | 187.20 | 188.20 | 184.80 | 187.40 | 0.11% | 126 |
| Mar 23, 2026 | 184.80 | 193 | 179.80 | 189.40 | 2.49% | 124 |
| Mar 20, 2026 | 189.60 | 191 | 185 | 185.20 | -2.32% | 134 |
| Mar 19, 2026 | 187 | 191.20 | 186.60 | 189.40 | 1.28% | 0 |
| Mar 18, 2026 | 197.80 | 198.20 | 190.20 | 190.20 | -3.84% | 237 |
| Mar 17, 2026 | 191 | 198 | 187 | 196.40 | 2.83% | 412 |
| Mar 16, 2026 | 186.80 | 192.80 | 185 | 192.80 | 3.21% | 116 |
| Mar 13, 2026 | 196.40 | 197.40 | 186.60 | 186.80 | -4.89% | 20 |
| Mar 12, 2026 | 198 | 198 | 193.80 | 196 | -1.01% | 776 |
| Mar 11, 2026 | 201 | 201.50 | 198.80 | 200.50 | -0.25% | 0 |
| Mar 10, 2026 | 199 | 203 | 198.80 | 200.50 | 0.75% | 0 |
| Mar 09, 2026 | 199 | 199.40 | 194 | 199.20 | 0.10% | 328 |
| Mar 06, 2026 | 200 | 203.50 | 199.40 | 202 | 1% | 5 |
| Mar 05, 2026 | 202 | 204 | 198.60 | 199.20 | -1.39% | 45 |
| Mar 04, 2026 | 199.80 | 204 | 199.20 | 203 | 1.60% | 0 |
| Mar 03, 2026 | 206 | 206 | 198.80 | 201 | -2.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.