Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 50.76 | 50.76 | 50.42 | 50.54 | -0.44% | 39100 |
| Sep 04, 2025 | 50.42 | 50.55 | 50.42 | 50.47 | 0.09% | 34100 |
| Sep 03, 2025 | 50.88 | 50.88 | 50.38 | 50.42 | -0.90% | 45100 |
| Sep 02, 2025 | 50.59 | 50.59 | 50.40 | 50.49 | -0.20% | 20500 |
| Aug 29, 2025 | 50.92 | 50.92 | 50.66 | 50.75 | -0.34% | 17000 |
| Aug 28, 2025 | 50.80 | 50.80 | 50.69 | 50.74 | -0.12% | 13300 |
| Aug 27, 2025 | 50.75 | 50.80 | 50.70 | 50.73 | -0.05% | 19300 |
| Aug 26, 2025 | 50.74 | 50.80 | 50.62 | 50.78 | 0.07% | 72600 |
| Aug 25, 2025 | 50.89 | 51.09 | 50.59 | 50.76 | -0.26% | 17500 |
| Aug 22, 2025 | 51 | 51 | 50.56 | 50.71 | -0.57% | 24500 |
| Aug 21, 2025 | 50.57 | 50.75 | 50.57 | 50.69 | 0.24% | 12400 |
| Aug 20, 2025 | 50.60 | 50.73 | 50.60 | 50.69 | 0.17% | 24000 |
| Aug 19, 2025 | 50.75 | 50.75 | 50.55 | 50.59 | -0.32% | 130100 |
| Aug 18, 2025 | 50.67 | 50.82 | 50.51 | 50.73 | 0.11% | 37700 |
| Aug 15, 2025 | 50.76 | 50.80 | 50.50 | 50.67 | -0.19% | 15800 |
| Aug 14, 2025 | 50.82 | 50.82 | 50.50 | 50.66 | -0.32% | 7800 |
| Aug 13, 2025 | 50.68 | 50.84 | 50.50 | 50.64 | -0.09% | 17400 |
| Aug 12, 2025 | 50.53 | 50.89 | 50.53 | 50.75 | 0.43% | 59700 |
| Aug 11, 2025 | 50.89 | 50.89 | 50.50 | 50.71 | -0.35% | 25800 |
| Aug 08, 2025 | 50.47 | 50.89 | 50.47 | 50.72 | 0.50% | 40700 |
| Aug 07, 2025 | 50.74 | 50.74 | 50.33 | 50.48 | -0.51% | 22500 |