Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 50.13 | 50.71 | 50.13 | 50.14 | 0.02% | 45900 |
| Jun 16, 2025 | 50.90 | 50.90 | 50.24 | 50.55 | -0.69% | 19200 |
| Jun 13, 2025 | 50.36 | 50.57 | 50.29 | 50.42 | 0.13% | 7900 |
| Jun 12, 2025 | 50.28 | 50.70 | 50.28 | 50.60 | 0.64% | 12200 |
| Jun 11, 2025 | 50.90 | 50.90 | 50.07 | 50.50 | -0.79% | 22400 |
| Jun 10, 2025 | 50.30 | 50.88 | 50.27 | 50.73 | 0.84% | 16000 |
| Jun 09, 2025 | 50.34 | 50.75 | 50.09 | 50.39 | 0.10% | 10300 |
| Jun 06, 2025 | 50.75 | 50.82 | 50.21 | 50.66 | -0.18% | 16500 |
| Jun 05, 2025 | 50.72 | 51.06 | 50.49 | 50.50 | -0.43% | 25300 |
| Jun 04, 2025 | 51.72 | 51.72 | 50.10 | 50.63 | -2.11% | 23300 |
| Jun 03, 2025 | 50.47 | 50.80 | 50.21 | 50.51 | 0.07% | 38800 |
| Jun 02, 2025 | 50.32 | 50.91 | 50.32 | 50.91 | 1.17% | 45800 |
| May 30, 2025 | 50.70 | 51.35 | 50.40 | 50.52 | -0.36% | 31000 |
| May 29, 2025 | 50.94 | 50.94 | 50.40 | 50.82 | -0.24% | 7900 |
| May 28, 2025 | 50.87 | 50.87 | 50.40 | 50.66 | -0.41% | 5600 |
| May 27, 2025 | 50.51 | 51.52 | 50.40 | 50.65 | 0.28% | 22800 |
| May 23, 2025 | 50.56 | 50.97 | 50.40 | 50.79 | 0.45% | 7900 |
| May 22, 2025 | 50.62 | 51.10 | 50.40 | 51.10 | 0.95% | 17900 |
| May 21, 2025 | 51.40 | 51.40 | 50.49 | 50.65 | -1.46% | 18800 |
| May 20, 2025 | 50.72 | 50.75 | 50.40 | 50.73 | 0.02% | 33500 |
| May 19, 2025 | 50.65 | 50.76 | 50.53 | 50.66 | 0.01% | 16300 |