Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.19900000 | 0.19900000 | 0.19900000 | 0.19900000 | 0 | 35000 |
| Apr 01, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 35000 |
| Mar 31, 2026 | 0.17399999 | 0.17399999 | 0.17399999 | 0.17399999 | 0 | 35000 |
| Mar 30, 2026 | 0.20000000 | 0.20400000 | 0.20000000 | 0.20000000 | 0 | 35000 |
| Mar 27, 2026 | 0.17600000 | 0.17600000 | 0.17600000 | 0.17600000 | 0 | 10047 |
| Mar 26, 2026 | 0.18799999 | 0.18799999 | 0.18799999 | 0.18799999 | 0 | 0 |
| Mar 25, 2026 | 0.17600000 | 0.17600000 | 0.17600000 | 0.17600000 | 0 | 0 |
| Mar 24, 2026 | 0.18300000 | 0.18300000 | 0.18300000 | 0.18300000 | 0 | 0 |
| Mar 23, 2026 | 0.17000000 | 0.20600000 | 0.17000000 | 0.20600000 | 21.18% | 10047 |
| Mar 20, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 0 |
| Mar 19, 2026 | 0.14100000 | 0.14100000 | 0.14100000 | 0.14100000 | 0 | 0 |
| Mar 18, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Mar 17, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Mar 16, 2026 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 0 |
| Mar 13, 2026 | 0.16400000 | 0.16400000 | 0.16400000 | 0.16400000 | 0 | 0 |
| Mar 12, 2026 | 0.15200000 | 0.15200000 | 0.15200000 | 0.15200000 | 0 | 500 |
| Mar 11, 2026 | 0.15099999 | 0.15099999 | 0.15099999 | 0.15099999 | 0 | 0 |
| Mar 10, 2026 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 0 |
| Mar 09, 2026 | 0.16900000 | 0.16900000 | 0.16900000 | 0.16900000 | 0 | 0 |
| Mar 06, 2026 | 0.16599999 | 0.16599999 | 0.16599999 | 0.16599999 | 0 | 0 |
| Mar 05, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.