Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12.34 | 12.50 | 12.34 | 12.42 | 0.65% | 0 |
| Apr 29, 2026 | 12.54 | 12.56 | 12.22 | 12.24 | -2.39% | 0 |
| Apr 28, 2026 | 12.48 | 12.54 | 12.42 | 12.50 | 0.16% | 0 |
| Apr 27, 2026 | 12.60 | 12.60 | 12.42 | 12.48 | -0.95% | 500 |
| Apr 24, 2026 | 12.64 | 12.66 | 12.46 | 12.56 | -0.63% | 0 |
| Apr 23, 2026 | 12.56 | 12.72 | 12.50 | 12.62 | 0.48% | 0 |
| Apr 22, 2026 | 12.76 | 12.78 | 12.62 | 12.66 | -0.78% | 0 |
| Apr 21, 2026 | 12.86 | 12.94 | 12.46 | 12.62 | -1.87% | 0 |
| Apr 20, 2026 | 12.60 | 12.94 | 12.60 | 12.82 | 1.75% | 180 |
| Apr 17, 2026 | 12.70 | 12.92 | 12.70 | 12.74 | 0.31% | 1500 |
| Apr 16, 2026 | 12.80 | 12.80 | 12.62 | 12.68 | -0.94% | 0 |
| Apr 15, 2026 | 12.62 | 12.84 | 12.60 | 12.74 | 0.95% | 0 |
| Apr 14, 2026 | 12.48 | 12.70 | 12.46 | 12.66 | 1.44% | 0 |
| Apr 13, 2026 | 12.22 | 12.50 | 12.22 | 12.50 | 2.29% | 0 |
| Apr 10, 2026 | 12.44 | 12.48 | 12.30 | 12.36 | -0.64% | 0 |
| Apr 09, 2026 | 12.10 | 12.46 | 12.10 | 12.42 | 2.64% | 0 |
| Apr 08, 2026 | 12.54 | 12.58 | 12.08 | 12.14 | -3.19% | 0 |
| Apr 07, 2026 | 12.08 | 12.18 | 11.96 | 12.12 | 0.33% | 0 |
| Apr 02, 2026 | 11.66 | 12.14 | 11.66 | 12.10 | 3.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.