Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 10.06 | 10.10 | 10.05 | 10.07 | 0.10% | 117900 |
| Jun 23, 2025 | 10.07 | 10.07 | 10.05 | 10.06 | -0.10% | 41300 |
| Jun 20, 2025 | 10.09 | 10.10 | 10.07 | 10.09 | 0 | 19700 |
| Jun 18, 2025 | 10.04 | 10.25 | 10.04 | 10.05 | 0.10% | 318800 |
| Jun 17, 2025 | 10.04 | 10.06 | 10.04 | 10.04 | 0 | 482700 |
| Jun 16, 2025 | 10.04 | 10.07 | 10.04 | 10.06 | 0.20% | 967400 |
| Jun 13, 2025 | 10.03 | 10.05 | 10.03 | 10.03 | 0 | 8766200 |