Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 129.28 | 129.46 | 125 | 128.18 | -0.85% | 106659 |
| Apr 07, 2026 | 121.83 | 122.99 | 117.95 | 118.90 | -2.41% | 35928 |
| Apr 02, 2026 | 120.50 | 122.80 | 119.96 | 120.97 | 0.39% | 29256 |
| Apr 01, 2026 | 125.95 | 126.30 | 123.54 | 123.73 | -1.76% | 30734 |
| Mar 31, 2026 | 121.46 | 125 | 120.87 | 124.88 | 2.82% | 141580 |
| Mar 30, 2026 | 123.15 | 123.80 | 120.50 | 122.18 | -0.79% | 144956 |
| Mar 27, 2026 | 123.40 | 125.42 | 122.25 | 123.46 | 0.05% | 33334 |
| Mar 26, 2026 | 125.90 | 128 | 124.60 | 125.17 | -0.58% | 32843 |
| Mar 25, 2026 | 131.10 | 175.57 | 128.30 | 129.62 | -1.13% | 68577 |
| Mar 24, 2026 | 124.24 | 126.36 | 123.90 | 125.62 | 1.11% | 31000 |
| Mar 23, 2026 | 122.15 | 127.24 | 121.14 | 126.24 | 3.35% | 72724 |
| Mar 20, 2026 | 126.48 | 126.60 | 122 | 122.66 | -3.02% | 78960 |
| Mar 19, 2026 | 134.92 | 134.92 | 121.12 | 125.55 | -6.94% | 296344 |
| Mar 18, 2026 | 140.60 | 142.20 | 134.78 | 134.97 | -4.00% | 73544 |
| Mar 17, 2026 | 137.58 | 138.34 | 135.90 | 136.32 | -0.92% | 89265 |
| Mar 16, 2026 | 136.90 | 139.70 | 136.21 | 138.53 | 1.19% | 51506 |
| Mar 13, 2026 | 134.99 | 137.11 | 134.70 | 135.28 | 0.21% | 40835 |
| Mar 12, 2026 | 134.80 | 136.29 | 133.51 | 134.15 | -0.48% | 68618 |
| Mar 11, 2026 | 136.50 | 136.89 | 134.89 | 135.97 | -0.39% | 426191 |
| Mar 10, 2026 | 136.31 | 139.21 | 134.61 | 137.62 | 0.96% | 213222 |
| Mar 09, 2026 | 131.50 | 132.43 | 128.55 | 130.84 | -0.50% | 432050 |
Access
/time_series
data via our API — starting from the
Basic plan and above.