Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 158.70 | 167.77 | 157.42 | 167.37 | 5.46% | 164349 |
| Oct 16, 2025 | 166.50 | 168.27 | 164.46 | 165 | -0.90% | 264229 |
| Oct 15, 2025 | 166.50 | 168.10 | 164.81 | 166.05 | -0.27% | 64621 |
| Oct 14, 2025 | 165.55 | 166.44 | 159.60 | 162.66 | -1.75% | 179435 |
| Oct 13, 2025 | 165.55 | 168.76 | 164.55 | 167.84 | 1.38% | 131860 |
| Oct 10, 2025 | 170.44 | 172.91 | 158.42 | 163.93 | -3.82% | 632671 |
| Oct 09, 2025 | 178.53 | 181.12 | 172.33 | 173.13 | -3.02% | 259954 |
| Oct 08, 2025 | 180.85 | 183.36 | 177.32 | 181.03 | 0.10% | 149040 |
| Oct 07, 2025 | 187.61 | 188.65 | 180.45 | 181.16 | -3.44% | 274836 |
| Oct 06, 2025 | 190.69 | 190.69 | 190.69 | 190.69 | 0 | 0 |
| Oct 03, 2025 | 190.01 | 191.07 | 187.12 | 190.69 | 0.36% | 213407 |
| Oct 02, 2025 | 189.47 | 192.68 | 187.44 | 189.28 | -0.10% | 290379 |
| Oct 01, 2025 | 150 | 150 | 150 | 150 | 0 | 0 |
| Sep 30, 2025 | 182.09 | 182.60 | 150 | 150 | -17.62% | 159735 |
| Sep 29, 2025 | 178.35 | 181.33 | 177.20 | 178.46 | 0.06% | 373215 |
| Sep 26, 2025 | 170.76 | 170.76 | 170.76 | 170.76 | 0 | 0 |
| Sep 25, 2025 | 177.66 | 178.13 | 170.40 | 170.76 | -3.88% | 162345 |
| Sep 24, 2025 | 164.07 | 164.07 | 164.07 | 164.07 | 0 | 0 |
| Sep 23, 2025 | 163.13 | 167.85 | 163.09 | 164.07 | 0.57% | 204045 |
| Sep 22, 2025 | 167.03 | 167.03 | 167.03 | 167.03 | 0 | 0 |