Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 133.62 | 133.62 | 133.62 | 133.62 | 0 | 0 |
| Sep 11, 2025 | 133.62 | 133.62 | 133.62 | 133.62 | 0 | 0 |
| Sep 10, 2025 | 133.62 | 133.62 | 133.62 | 133.62 | 0 | 0 |
| Sep 09, 2025 | 133.62 | 133.62 | 133.62 | 133.62 | 0 | 0 |
| Sep 08, 2025 | 133.62 | 133.62 | 133.62 | 133.62 | 0 | 0 |
| Sep 05, 2025 | 136.03 | 136.11 | 132.70 | 133.62 | -1.77% | 311386 |
| Sep 04, 2025 | 140 | 140 | 130.10 | 140 | 0 | 218238 |
| Sep 03, 2025 | 137.01 | 137.74 | 130 | 130 | -5.12% | 241792 |
| Sep 02, 2025 | 139 | 139.11 | 130 | 130 | -6.47% | 319497 |
| Sep 01, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 12310 |
| Aug 29, 2025 | 119.58 | 136.63 | 116.40 | 131.64 | 10.09% | 682372 |
| Aug 28, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 0 | 0 |
| Aug 27, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 0 | 0 |
| Aug 26, 2025 | 124.99 | 125.99 | 123.71 | 123.85 | -0.91% | 64762 |
| Aug 22, 2025 | 119.90 | 123.38 | 119.79 | 122.72 | 2.35% | 91029 |
| Aug 21, 2025 | 118.50 | 119.24 | 117.56 | 118.44 | -0.05% | 154898 |
| Aug 20, 2025 | 122.14 | 122.14 | 122.14 | 122.14 | 0 | 0 |
| Aug 19, 2025 | 121.48 | 122.55 | 120.16 | 122.14 | 0.54% | 90249 |
| Aug 18, 2025 | 122.43 | 122.43 | 122.43 | 122.43 | 0 | 0 |