Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 146.65 | 147.43 | 145.63 | 146.64 | -0.01% | 20465 |
| Dec 30, 2025 | 148.56 | 149.16 | 147.35 | 147.79 | -0.52% | 30408 |
| Dec 29, 2025 | 148.05 | 148.75 | 147.22 | 147.77 | -0.19% | 48318 |
| Dec 24, 2025 | 150.40 | 151.16 | 149.97 | 150.06 | -0.23% | 27794 |
| Dec 23, 2025 | 151.15 | 151.46 | 149.28 | 150.90 | -0.17% | 19224 |
| Dec 22, 2025 | 150.31 | 151.79 | 149.11 | 149.97 | -0.23% | 344239 |
| Dec 19, 2025 | 149.79 | 151.45 | 148.80 | 151.10 | 0.87% | 37220 |
| Dec 18, 2025 | 148.28 | 149.21 | 147.17 | 148.64 | 0.24% | 21360 |
| Dec 17, 2025 | 150.62 | 151.36 | 146.93 | 147.22 | -2.26% | 28327 |
| Dec 16, 2025 | 148.10 | 149.66 | 147.43 | 148.32 | 0.15% | 87895 |
| Dec 15, 2025 | 153.30 | 153.98 | 149.56 | 151 | -1.50% | 104520 |
| Dec 12, 2025 | 157.30 | 158.89 | 153.94 | 155.25 | -1.31% | 168591 |
| Dec 11, 2025 | 155.28 | 156.55 | 153.36 | 156.31 | 0.66% | 69426 |
| Dec 10, 2025 | 157.03 | 163 | 156.50 | 158.89 | 1.18% | 71552 |
| Dec 09, 2025 | 155.20 | 156.40 | 154.25 | 155.81 | 0.39% | 111890 |
| Dec 08, 2025 | 157.57 | 158.68 | 156.41 | 157.32 | -0.16% | 49690 |
| Dec 05, 2025 | 158.90 | 159.75 | 157.72 | 158.68 | -0.14% | 111412 |
| Dec 04, 2025 | 158.15 | 158.88 | 156.50 | 157.24 | -0.58% | 74856 |
| Dec 03, 2025 | 158.10 | 158.54 | 156.52 | 157.69 | -0.26% | 354108 |
| Dec 02, 2025 | 159.82 | 162.40 | 159.12 | 160.46 | 0.40% | 83076 |
| Dec 01, 2025 | 158.83 | 164.85 | 157.30 | 162.91 | 2.57% | 673650 |
Access
/time_series
data via our API — starting from the
Basic plan.