Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 107.20 | 107.94 | 106.28 | 106.58 | -0.58% | 63108 |
| Oct 06, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 0 | 0 |
| Oct 05, 2026 | 107.58 | 110.86 | 107 | 110.70 | 2.90% | 75300 |
| Oct 02, 2026 | 105.88 | 106.99 | 105 | 105.97 | 0.09% | 60925 |
| Oct 01, 2026 | 108.35 | 109.60 | 106.71 | 107.49 | -0.79% | 32756 |
| Sep 30, 2026 | 108.56 | 109 | 107.75 | 108.04 | -0.48% | 18180 |
| Sep 29, 2026 | 109.10 | 109.15 | 107.39 | 107.87 | -1.12% | 31207 |
| Sep 28, 2026 | 110.01 | 110.18 | 108.98 | 109.68 | -0.30% | 32172 |
| Sep 25, 2026 | 110.29 | 111.37 | 109.70 | 110 | -0.26% | 45060 |
| Sep 24, 2026 | 111.09 | 111.09 | 111.09 | 111.09 | 0 | 0 |
| Sep 23, 2026 | 111.95 | 112.98 | 110.59 | 111.09 | -0.77% | 140485 |
| Sep 22, 2026 | 116.86 | 120.80 | 116.06 | 116.28 | -0.50% | 161553 |
| Sep 21, 2026 | 114.42 | 116.19 | 113.30 | 115.78 | 1.19% | 76268 |
| Sep 18, 2026 | 111.97 | 113.77 | 110.54 | 113.12 | 1.02% | 88849 |
| Sep 17, 2026 | 107 | 109.14 | 106.91 | 108.56 | 1.46% | 24645 |
| Sep 16, 2026 | 108.90 | 109.15 | 107.20 | 107.92 | -0.90% | 48369 |
| Sep 15, 2026 | 109.44 | 111.13 | 109.15 | 110.20 | 0.69% | 41137 |
| Sep 14, 2026 | 108.14 | 110.42 | 107.54 | 109.73 | 1.47% | 73124 |
| Sep 11, 2026 | 109.62 | 110.66 | 109 | 109.55 | -0.07% | 29237 |
| Sep 10, 2026 | 108.93 | 109.33 | 107.72 | 108.79 | -0.13% | 66443 |
| Sep 09, 2026 | 112.59 | 112.59 | 112.59 | 112.59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.