Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 130.07 | 130.80 | 124.80 | 129.80 | -0.21% | 151757 |
| May 21, 2026 | 134.12 | 134.12 | 134.12 | 134.12 | 0 | 0 |
| May 20, 2026 | 134.83 | 136.68 | 132.70 | 134.12 | -0.53% | 45525 |
| May 19, 2026 | 136.99 | 137.09 | 134.75 | 136.10 | -0.65% | 42793 |
| May 18, 2026 | 132.94 | 132.94 | 132.94 | 132.94 | 0 | 0 |
| May 15, 2026 | 135.21 | 136.80 | 132.42 | 132.94 | -1.68% | 827465 |
| May 14, 2026 | 143.70 | 143.70 | 143.70 | 143.70 | 0 | 0 |
| May 13, 2026 | 135.13 | 146.13 | 129.01 | 143.70 | 6.34% | 249861 |
| May 12, 2026 | 136.23 | 137.33 | 133.82 | 134.06 | -1.59% | 115273 |
| May 11, 2026 | 137.38 | 138.76 | 136.23 | 136.48 | -0.66% | 64694 |
| May 08, 2026 | 142.17 | 143.87 | 139.38 | 139.70 | -1.74% | 45612 |
| May 07, 2026 | 142.94 | 144.34 | 140.40 | 141 | -1.36% | 36710 |
| May 06, 2026 | 137.60 | 142.20 | 136.50 | 140.61 | 2.19% | 88738 |
| May 05, 2026 | 134.11 | 135.15 | 132.70 | 133.38 | -0.54% | 49893 |
| May 01, 2026 | 131.96 | 133.12 | 131.23 | 131.80 | -0.12% | 23330 |
| Apr 30, 2026 | 129.65 | 132.45 | 128.80 | 131.98 | 1.80% | 35539 |
| Apr 29, 2026 | 132.70 | 133.15 | 130 | 130.55 | -1.62% | 18170 |
| Apr 28, 2026 | 129.12 | 130.88 | 128.34 | 130.27 | 0.89% | 32580 |
| Apr 27, 2026 | 136.08 | 136.08 | 136.08 | 136.08 | 0 | 0 |
| Apr 24, 2026 | 134.86 | 136.15 | 131.52 | 136.08 | 0.91% | 38425 |
| Apr 23, 2026 | 133.74 | 134.40 | 129.63 | 131.22 | -1.88% | 66245 |
Access
/time_series
data via our API — starting from the
Basic plan and above.