Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 136.90 | 139.70 | 136.21 | 138.53 | 1.19% | 51506 |
| Mar 13, 2026 | 134.99 | 137.11 | 134.70 | 135.28 | 0.21% | 40835 |
| Mar 12, 2026 | 134.80 | 136.29 | 133.51 | 134.15 | -0.48% | 68618 |
| Mar 11, 2026 | 136.50 | 136.89 | 134.89 | 135.97 | -0.39% | 426191 |
| Mar 10, 2026 | 136.31 | 139.21 | 134.61 | 137.62 | 0.96% | 213222 |
| Mar 09, 2026 | 131.50 | 132.43 | 128.55 | 130.84 | -0.50% | 432050 |
| Mar 06, 2026 | 133.93 | 133.95 | 128.80 | 131.27 | -1.99% | 526980 |
| Mar 05, 2026 | 129.68 | 132.51 | 128.61 | 129.93 | 0.19% | 110981 |
| Mar 04, 2026 | 132.89 | 136.23 | 132.77 | 133.66 | 0.58% | 78441 |
| Mar 03, 2026 | 138.60 | 152 | 133.38 | 152 | 9.67% | 205379 |
| Mar 02, 2026 | 139.29 | 142.88 | 138.80 | 139.17 | -0.09% | 71733 |
| Feb 27, 2026 | 147.01 | 147.35 | 143.34 | 143.70 | -2.25% | 179152 |
| Feb 26, 2026 | 147 | 149.29 | 145.58 | 147.10 | 0.07% | 219722 |
| Feb 25, 2026 | 152.24 | 153.56 | 150.99 | 152.22 | -0.01% | 305919 |
| Feb 24, 2026 | 154.12 | 154.12 | 154.12 | 154.12 | 0 | 0 |
| Feb 23, 2026 | 155.72 | 156.61 | 152.65 | 154.12 | -1.03% | 72193 |
| Feb 20, 2026 | 151.28 | 155.45 | 150.40 | 154.50 | 2.13% | 37490 |
| Feb 19, 2026 | 156.76 | 156.88 | 153.36 | 153.73 | -1.93% | 31835 |
| Feb 18, 2026 | 156.07 | 157.80 | 155.76 | 157.05 | 0.63% | 16692 |
Access
/time_series
data via our API — starting from the
Basic plan and above.