Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 114.04 | 115.96 | 113.82 | 115.17 | 0.99% | 51311 |
| Jul 16, 2026 | 119.70 | 120 | 117.86 | 118.14 | -1.30% | 57760 |
| Jul 15, 2026 | 115.92 | 121.20 | 115.10 | 118.69 | 2.39% | 179365 |
| Jul 14, 2026 | 113.22 | 114.14 | 111.27 | 112.40 | -0.72% | 58524 |
| Jul 13, 2026 | 113.23 | 114.20 | 111.84 | 112.62 | -0.54% | 83364 |
| Jul 10, 2026 | 113.34 | 115.59 | 112.12 | 112.27 | -0.94% | 116212 |
| Jul 09, 2026 | 98.26 | 98.26 | 98.26 | 98.26 | 0 | 0 |
| Jul 08, 2026 | 98.26 | 98.26 | 98.26 | 98.26 | 0 | 0 |
| Jul 07, 2026 | 97.61 | 99.75 | 95.90 | 98.26 | 0.67% | 87185 |
| Jul 06, 2026 | 95.58 | 95.58 | 95.58 | 95.58 | 0 | 0 |
| Jul 03, 2026 | 95.58 | 95.58 | 95.58 | 95.58 | 0 | 0 |
| Jul 02, 2026 | 95.86 | 97.95 | 95.17 | 95.58 | -0.29% | 120499 |
| Jul 01, 2026 | 96.18 | 99.46 | 95.09 | 98.82 | 2.74% | 105995 |
| Jun 30, 2026 | 94.75 | 96.94 | 94.39 | 96.62 | 1.97% | 137293 |
| Jun 29, 2026 | 95.63 | 97.46 | 94.42 | 94.65 | -1.03% | 146686 |
| Jun 26, 2026 | 90.94 | 95.75 | 90.62 | 94.82 | 4.27% | 240814 |
| Jun 25, 2026 | 96.33 | 98.40 | 94.68 | 95.18 | -1.19% | 169163 |
| Jun 24, 2026 | 102.06 | 102.60 | 100.27 | 100.67 | -1.36% | 85512 |
| Jun 23, 2026 | 101.30 | 103.73 | 100.94 | 102.51 | 1.19% | 84584 |
| Jun 22, 2026 | 105.90 | 106.57 | 103.93 | 105.21 | -0.65% | 71956 |
Access
/time_series
data via our API — starting from the
Basic plan and above.