Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 156.07 | 157.80 | 155.76 | 157.05 | 0.63% | 16692 |
| Feb 17, 2026 | 156.70 | 158.08 | 153.51 | 156.17 | -0.34% | 40637 |
| Feb 16, 2026 | 155.46 | 155.46 | 155.46 | 155.46 | 0 | 0 |
| Feb 13, 2026 | 156.02 | 156.36 | 155.46 | 155.46 | -0.36% | 1873 |
| Feb 12, 2026 | 161.98 | 163.45 | 156.80 | 158.59 | -2.09% | 50301 |
| Feb 11, 2026 | 163.94 | 166.10 | 161.38 | 162.13 | -1.10% | 118761 |
| Feb 10, 2026 | 164.08 | 167.61 | 162.10 | 167.04 | 1.80% | 45484 |
| Feb 09, 2026 | 161.88 | 165.02 | 160.24 | 162.31 | 0.27% | 50411 |
| Feb 06, 2026 | 158.31 | 162.37 | 158.24 | 162.02 | 2.34% | 40286 |
| Feb 05, 2026 | 162.92 | 163.68 | 156.73 | 157.86 | -3.11% | 51803 |
| Feb 04, 2026 | 163.25 | 163.90 | 156.73 | 157.57 | -3.48% | 101174 |
| Feb 03, 2026 | 164.61 | 165.39 | 160.62 | 161.76 | -1.73% | 156948 |
| Feb 02, 2026 | 166.25 | 169.55 | 166.18 | 168.19 | 1.17% | 83045 |
| Jan 30, 2026 | 173.06 | 174.35 | 169.35 | 171.98 | -0.62% | 48380 |
| Jan 29, 2026 | 177.60 | 180.77 | 171.56 | 176.26 | -0.75% | 72736 |
| Jan 28, 2026 | 177.07 | 177.84 | 174.65 | 175.08 | -1.12% | 92214 |
| Jan 27, 2026 | 174 | 176.39 | 172.20 | 172.73 | -0.73% | 93949 |
| Jan 26, 2026 | 169.96 | 172.93 | 168.73 | 171.68 | 1.01% | 113979 |
| Jan 23, 2026 | 173.06 | 177.07 | 171.99 | 173.83 | 0.44% | 83245 |
| Jan 22, 2026 | 168.36 | 181.14 | 168.36 | 180.08 | 6.96% | 119052 |
| Jan 21, 2026 | 167.51 | 168.97 | 165.92 | 167.49 | -0.01% | 150475 |
| Jan 20, 2026 | 163.10 | 166.33 | 161.10 | 163.03 | -0.04% | 84836 |
| Jan 19, 2026 | 165.21 | 165.21 | 165.21 | 165.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.