Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 157.03 | 163 | 156.50 | 158.89 | 1.18% | 71552 |
| Dec 09, 2025 | 155.20 | 156.40 | 154.25 | 155.81 | 0.39% | 111890 |
| Dec 08, 2025 | 157.57 | 158.68 | 156.41 | 157.32 | -0.16% | 49690 |
| Dec 05, 2025 | 158.90 | 159.75 | 157.72 | 158.68 | -0.14% | 111412 |
| Dec 04, 2025 | 158.15 | 158.88 | 156.50 | 157.24 | -0.58% | 74856 |
| Dec 03, 2025 | 158.10 | 158.54 | 156.52 | 157.69 | -0.26% | 354108 |
| Dec 02, 2025 | 159.82 | 162.40 | 159.12 | 160.46 | 0.40% | 83076 |
| Dec 01, 2025 | 158.83 | 164.85 | 157.30 | 162.91 | 2.57% | 673650 |
| Nov 28, 2025 | 156.08 | 158.51 | 155.02 | 157.57 | 0.95% | 46623 |
| Nov 27, 2025 | 156.99 | 156.99 | 156.99 | 156.99 | 0 | 0 |
| Nov 26, 2025 | 159.36 | 161.47 | 150.20 | 156.99 | -1.49% | 142441 |
| Nov 25, 2025 | 162.86 | 168.86 | 155.55 | 157.46 | -3.32% | 247180 |
| Nov 24, 2025 | 159.12 | 161.46 | 152.93 | 160.88 | 1.11% | 76814 |
| Nov 21, 2025 | 151.10 | 155.68 | 148.76 | 150.72 | -0.25% | 223472 |
| Nov 20, 2025 | 159.60 | 161.38 | 154.32 | 161 | 0.88% | 293264 |
| Nov 19, 2025 | 160.68 | 161.17 | 158.05 | 159.25 | -0.89% | 80890 |
| Nov 18, 2025 | 158.06 | 161.37 | 156.90 | 159.18 | 0.71% | 75673 |
| Nov 17, 2025 | 158.96 | 161.04 | 156.96 | 158.23 | -0.46% | 196079 |
| Nov 14, 2025 | 158.79 | 158.79 | 158.79 | 158.79 | 0 | 0 |
| Nov 13, 2025 | 166.14 | 166.93 | 158.50 | 158.79 | -4.42% | 168719 |
| Nov 12, 2025 | 161.46 | 161.83 | 156.21 | 157.61 | -2.39% | 112131 |
Access
/time_series
data via our API — starting from the
Basic plan.