Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 158.06 | 161.37 | 156.90 | 159.18 | 0.71% | 75673 |
| Nov 17, 2025 | 158.96 | 161.04 | 156.96 | 158.23 | -0.46% | 196079 |
| Nov 14, 2025 | 158.79 | 158.79 | 158.79 | 158.79 | 0 | 0 |
| Nov 13, 2025 | 166.14 | 166.93 | 158.50 | 158.79 | -4.42% | 168719 |
| Nov 12, 2025 | 161.46 | 161.83 | 156.21 | 157.61 | -2.39% | 112131 |
| Nov 11, 2025 | 168.22 | 168.22 | 161.15 | 162.60 | -3.34% | 638425 |
| Nov 10, 2025 | 168.22 | 168.94 | 164.57 | 166.74 | -0.88% | 82825 |
| Nov 07, 2025 | 164.95 | 165.47 | 161.26 | 162.04 | -1.76% | 89101 |
| Nov 06, 2025 | 169.26 | 170.54 | 165.52 | 169.57 | 0.18% | 99379 |
| Nov 05, 2025 | 162.80 | 166.24 | 162.71 | 165.32 | 1.55% | 58645 |
| Nov 04, 2025 | 168.10 | 179 | 161.78 | 179 | 6.48% | 84570 |
| Nov 03, 2025 | 168.10 | 168.96 | 165.63 | 166.16 | -1.16% | 55252 |
| Oct 31, 2025 | 170.67 | 171.46 | 168.10 | 169.21 | -0.86% | 60178 |
| Oct 30, 2025 | 176.86 | 180 | 173.10 | 180 | 1.78% | 96921 |
| Oct 29, 2025 | 177.47 | 177.47 | 177.47 | 177.47 | 0 | 0 |
| Oct 28, 2025 | 179 | 179.36 | 175.27 | 177.47 | -0.85% | 104146 |
| Oct 27, 2025 | 179 | 180.05 | 161 | 179.22 | 0.12% | 83207 |
| Oct 24, 2025 | 173.01 | 176.44 | 172.70 | 175.30 | 1.32% | 125156 |
| Oct 23, 2025 | 164.23 | 164.23 | 164.23 | 164.23 | 0 | 0 |
| Oct 22, 2025 | 166.69 | 169.70 | 163.56 | 164.23 | -1.48% | 77765 |
| Oct 21, 2025 | 171.95 | 171.95 | 166.42 | 166.94 | -2.91% | 142932 |
| Oct 20, 2025 | 166.80 | 174.58 | 165.85 | 174.26 | 4.47% | 178523 |