Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 111.59 | 113.88 | 111.38 | 113.30 | 1.53% | 40877 |
| Jun 12, 2026 | 111.97 | 112.36 | 111.04 | 111.04 | -0.83% | 2875 |
| Jun 11, 2026 | 109.29 | 112.17 | 109.10 | 111.54 | 2.06% | 527091 |
| Jun 10, 2026 | 116.45 | 118.25 | 115.61 | 116.19 | -0.22% | 48900 |
| Jun 09, 2026 | 120.51 | 122.45 | 118.36 | 119.53 | -0.81% | 505735 |
| Jun 08, 2026 | 120.79 | 122.50 | 119.73 | 120.31 | -0.40% | 68684 |
| Jun 05, 2026 | 125.50 | 126 | 121.23 | 121.23 | -3.40% | 128546 |
| Jun 04, 2026 | 125.85 | 128.15 | 125.55 | 126.37 | 0.41% | 45662 |
| Jun 03, 2026 | 129.62 | 130.82 | 126.80 | 127.19 | -1.87% | 66501 |
| Jun 02, 2026 | 125.94 | 134.11 | 125.94 | 133.03 | 5.63% | 132314 |
| Jun 01, 2026 | 125.94 | 126.19 | 123.95 | 124.93 | -0.80% | 88628 |
| May 29, 2026 | 125.13 | 125.13 | 123.45 | 123.71 | -1.13% | 89943 |
| May 28, 2026 | 125.23 | 126.10 | 123.53 | 125.81 | 0.46% | 506399 |
| May 27, 2026 | 127.02 | 129 | 125.94 | 127.60 | 0.46% | 71153 |
| May 26, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 0 | 0 |
| May 22, 2026 | 130.07 | 130.80 | 124.80 | 129.80 | -0.21% | 151757 |
| May 21, 2026 | 134.12 | 134.12 | 134.12 | 134.12 | 0 | 0 |
| May 20, 2026 | 134.83 | 136.68 | 132.70 | 134.12 | -0.53% | 45525 |
| May 19, 2026 | 136.99 | 137.09 | 134.75 | 136.10 | -0.65% | 42793 |
| May 18, 2026 | 132.94 | 132.94 | 132.94 | 132.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.