Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 163.10 | 166.33 | 161.10 | 163.03 | -0.04% | 84836 |
| Jan 19, 2026 | 165.21 | 165.21 | 165.21 | 165.21 | 0 | 0 |
| Jan 16, 2026 | 169.75 | 170.40 | 163.51 | 165.21 | -2.67% | 158284 |
| Jan 15, 2026 | 168.81 | 173.29 | 167.40 | 170.60 | 1.06% | 184625 |
| Jan 14, 2026 | 167.23 | 167.23 | 167.23 | 167.23 | 0 | 0 |
| Jan 13, 2026 | 163.70 | 170.64 | 163.62 | 167.23 | 2.15% | 172669 |
| Jan 12, 2026 | 158.04 | 167.68 | 157.02 | 164.94 | 4.37% | 329909 |
| Jan 09, 2026 | 150.51 | 151.53 | 148.53 | 150.84 | 0.22% | 254981 |
| Jan 08, 2026 | 155.16 | 155.32 | 145.29 | 154.20 | -0.62% | 99142 |
| Jan 07, 2026 | 149.50 | 149.70 | 146.62 | 147.26 | -1.50% | 160928 |
| Jan 06, 2026 | 155.22 | 155.80 | 151.39 | 152.15 | -1.98% | 74246 |
| Jan 05, 2026 | 156.71 | 156.80 | 144 | 144 | -8.11% | 55279 |
| Jan 02, 2026 | 152.42 | 156.60 | 144 | 144 | -5.52% | 123310 |
| Dec 31, 2025 | 146.65 | 147.43 | 145.63 | 146.64 | -0.01% | 20465 |
| Dec 30, 2025 | 148.56 | 149.16 | 147.35 | 147.79 | -0.52% | 30408 |
| Dec 29, 2025 | 148.05 | 148.75 | 147.22 | 147.77 | -0.19% | 48318 |
| Dec 24, 2025 | 150.40 | 151.16 | 149.97 | 150.06 | -0.23% | 27794 |
| Dec 23, 2025 | 151.15 | 151.46 | 149.28 | 150.90 | -0.17% | 19224 |
| Dec 22, 2025 | 150.31 | 151.79 | 149.11 | 149.97 | -0.23% | 344239 |
Access
/time_series
data via our API — starting from the
Basic plan.