Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 129 | 130 | 127.62 | 128.50 | -0.39% | 41342 |
| Aug 10, 2026 | 129.16 | 132.32 | 128.14 | 131.77 | 2.02% | 61570 |
| Aug 07, 2026 | 126.48 | 126.48 | 126.48 | 126.48 | 0 | 0 |
| Aug 06, 2026 | 127.04 | 127.20 | 125.61 | 126.48 | -0.44% | 22060 |
| Aug 05, 2026 | 130.68 | 130.99 | 128.20 | 128.42 | -1.73% | 58445 |
| Aug 04, 2026 | 128.58 | 129.62 | 125.25 | 129.31 | 0.57% | 43126 |
| Aug 03, 2026 | 127.78 | 129.51 | 126 | 127.72 | -0.05% | 84129 |
| Jul 31, 2026 | 118.91 | 122.53 | 118.71 | 122.16 | 2.73% | 163905 |
| Jul 30, 2026 | 115.44 | 115.44 | 115.44 | 115.44 | 0 | 0 |
| Jul 29, 2026 | 115.44 | 115.44 | 115.44 | 115.44 | 0 | 0 |
| Jul 28, 2026 | 114.31 | 116 | 113.53 | 115.44 | 0.99% | 32906 |
| Jul 27, 2026 | 113.50 | 114.97 | 112.56 | 114.14 | 0.56% | 49826 |
| Jul 24, 2026 | 111.25 | 113.34 | 111.15 | 112.65 | 1.26% | 144585 |
| Jul 23, 2026 | 116.80 | 117.36 | 113.16 | 113.18 | -3.10% | 81142 |
| Jul 22, 2026 | 115.54 | 116.92 | 115.27 | 116.38 | 0.73% | 66818 |
| Jul 21, 2026 | 120.20 | 120.49 | 117.60 | 118.14 | -1.71% | 85751 |
| Jul 20, 2026 | 119.02 | 121.85 | 117.94 | 121.38 | 1.98% | 156163 |
| Jul 17, 2026 | 114.04 | 115.96 | 113.82 | 115.17 | 0.99% | 51311 |
| Jul 16, 2026 | 119.70 | 120 | 117.86 | 118.14 | -1.30% | 57760 |
| Jul 15, 2026 | 115.92 | 121.20 | 115.10 | 118.69 | 2.39% | 179365 |
| Jul 14, 2026 | 113.22 | 114.14 | 111.27 | 112.40 | -0.72% | 58524 |
| Jul 13, 2026 | 113.23 | 114.20 | 111.84 | 112.62 | -0.54% | 83364 |
Access
/time_series
data via our API — starting from the
Basic plan and above.