Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 131.96 | 133.12 | 131.23 | 131.80 | -0.12% | 23330 |
| Apr 30, 2026 | 129.65 | 132.45 | 128.80 | 131.98 | 1.80% | 35539 |
| Apr 29, 2026 | 132.70 | 133.15 | 130 | 130.55 | -1.62% | 18170 |
| Apr 28, 2026 | 129.12 | 130.88 | 128.34 | 130.27 | 0.89% | 32580 |
| Apr 27, 2026 | 136.08 | 136.08 | 136.08 | 136.08 | 0 | 0 |
| Apr 24, 2026 | 134.86 | 136.15 | 131.52 | 136.08 | 0.91% | 38425 |
| Apr 23, 2026 | 133.74 | 134.40 | 129.63 | 131.22 | -1.88% | 66245 |
| Apr 22, 2026 | 134.86 | 138.34 | 134.21 | 136.30 | 1.07% | 56394 |
| Apr 21, 2026 | 139.16 | 140 | 135.10 | 135.69 | -2.49% | 45774 |
| Apr 20, 2026 | 140.01 | 140.88 | 138.84 | 140.54 | 0.38% | 63827 |
| Apr 17, 2026 | 138.82 | 138.82 | 138.82 | 138.82 | 0 | 0 |
| Apr 16, 2026 | 138.50 | 140.88 | 135.70 | 138.82 | 0.23% | 188287 |
| Apr 15, 2026 | 127.37 | 127.37 | 127.37 | 127.37 | 0 | 0 |
| Apr 14, 2026 | 127.37 | 127.37 | 127.37 | 127.37 | 0 | 0 |
| Apr 13, 2026 | 125.66 | 127.68 | 125.41 | 127.37 | 1.36% | 35154 |
| Apr 10, 2026 | 128.82 | 129.80 | 127.04 | 127.52 | -1.01% | 52000 |
| Apr 09, 2026 | 125.68 | 127.78 | 124 | 127 | 1.05% | 64115 |
| Apr 08, 2026 | 129.28 | 129.46 | 125 | 128.18 | -0.85% | 106659 |
| Apr 07, 2026 | 121.83 | 122.99 | 117.95 | 118.90 | -2.41% | 35928 |
| Apr 02, 2026 | 120.50 | 122.80 | 119.96 | 120.97 | 0.39% | 29256 |
Access
/time_series
data via our API — starting from the
Basic plan and above.