Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | 101.54 | 103.86 | 101.05 | 103.20 | 1.63% | 52204 |
| Oct 30, 2026 | 98.96 | 99.35 | 97.50 | 97.74 | -1.23% | 56076 |
| Oct 29, 2026 | 98.51 | 100.47 | 98.08 | 98.90 | 0.40% | 47000 |
| Oct 28, 2026 | 100.99 | 101.71 | 99.80 | 100.36 | -0.62% | 43116 |
| Oct 27, 2026 | 98.89 | 100.30 | 98.89 | 100.27 | 1.40% | 36222 |
| Oct 26, 2026 | 99.97 | 100.90 | 99.59 | 100.13 | 0.16% | 31692 |
| Oct 23, 2026 | 100.40 | 100.71 | 99.15 | 99.77 | -0.62% | 46447 |
| Oct 22, 2026 | 99.12 | 103.30 | 98.90 | 101.88 | 2.78% | 112223 |
| Oct 21, 2026 | 106.23 | 106.43 | 103.58 | 104.44 | -1.69% | 88351 |
| Oct 20, 2026 | 107.52 | 109.23 | 106.64 | 109.18 | 1.54% | 26527 |
| Oct 19, 2026 | 110.22 | 110.98 | 108.83 | 108.98 | -1.13% | 27103 |
| Oct 16, 2026 | 110.91 | 112.20 | 109.40 | 109.54 | -1.24% | 63807 |
| Oct 15, 2026 | 107.96 | 110.85 | 107.80 | 109.95 | 1.84% | 29197 |
| Oct 14, 2026 | 113.34 | 113.34 | 109.86 | 110.96 | -2.10% | 54411 |
| Oct 13, 2026 | 109.47 | 111.79 | 109.01 | 110.41 | 0.86% | 56114 |
| Oct 12, 2026 | 110.16 | 110.95 | 109.45 | 110.77 | 0.55% | 29740 |
| Oct 09, 2026 | 108.90 | 111.27 | 108.51 | 111.27 | 2.18% | 84326 |
| Oct 08, 2026 | 107.02 | 109.35 | 104.75 | 105.49 | -1.43% | 125312 |
| Oct 07, 2026 | 107.20 | 107.94 | 106.28 | 106.58 | -0.58% | 63108 |
| Oct 06, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 0 | 0 |
| Oct 05, 2026 | 107.58 | 110.86 | 107 | 110.70 | 2.90% | 75300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.