Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2026 | 112.10 | 113 | 111.27 | 112.59 | 0.44% | 61015 |
| Sep 04, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 0 | 0 |
| Sep 03, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 0 | 0 |
| Sep 02, 2026 | 112.36 | 113.09 | 111.52 | 111.80 | -0.50% | 43912 |
| Sep 01, 2026 | 112.93 | 114.02 | 111.51 | 112.92 | -0.01% | 69843 |
| Aug 28, 2026 | 116.30 | 119.76 | 116.07 | 118.37 | 1.78% | 62525 |
| Aug 27, 2026 | 120.12 | 120.12 | 120.12 | 120.12 | 0 | 0 |
| Aug 26, 2026 | 118.72 | 121.35 | 118.40 | 120.12 | 1.18% | 72888 |
| Aug 25, 2026 | 116.61 | 121.20 | 116.10 | 119.05 | 2.09% | 109124 |
| Aug 24, 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 0 | 0 |
| Aug 21, 2026 | 121.92 | 126.74 | 119.62 | 119.90 | -1.65% | 175742 |
| Aug 20, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 0 | 0 |
| Aug 19, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 0 | 0 |
| Aug 18, 2026 | 129.68 | 130.31 | 126.35 | 127.80 | -1.45% | 83800 |
| Aug 17, 2026 | 125.41 | 126.91 | 123.49 | 124.10 | -1.04% | 67861 |
| Aug 14, 2026 | 122.25 | 124.96 | 121.68 | 123.75 | 1.23% | 51489 |
| Aug 13, 2026 | 124.21 | 124.85 | 121.45 | 121.88 | -1.88% | 61436 |
| Aug 12, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 0 | 0 |
| Aug 11, 2026 | 129 | 130 | 127.62 | 128.50 | -0.39% | 41342 |
| Aug 10, 2026 | 129.16 | 132.32 | 128.14 | 131.77 | 2.02% | 61570 |
Access
/time_series
data via our API — starting from the
Basic plan and above.