Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 59 |
| May 13, 2025 | 1.29K | 1.29K | 1.25K | 1.28K | -0.39% | 777 |
| May 08, 2025 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 15 |
| May 06, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 47 |
| May 05, 2025 | 1.25K | 1.25K | 1.25K | 1.25K | 0.16% | 232 |
| May 02, 2025 | 1.21K | 1.25K | 1.21K | 1.25K | 3.22% | 147 |
| Apr 29, 2025 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 296 |
| Apr 22, 2025 | 1.16K | 1.19K | 1.16K | 1.18K | 1.64% | 1220 |
| Apr 21, 2025 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 57 |
| Apr 16, 2025 | 1.17K | 1.17K | 1.17K | 1.17K | 0 | 5 |
| Apr 15, 2025 | 1.18K | 1.19K | 1.16K | 1.18K | 0.09% | 3049 |