Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 4601 |
| Jun 22, 2026 | 950 | 957 | 950 | 957 | 0.74% | 326 |
| Jun 19, 2026 | 980 | 980 | 980 | 980 | 0 | 0 |
| Jun 18, 2026 | 980 | 980 | 980 | 980 | 0 | 0 |
| Jun 17, 2026 | 980 | 980 | 980 | 980 | 0 | 64 |
| Jun 16, 2026 | 1.01K | 1.01K | 977.40 | 977.40 | -3.23% | 447 |
| Jun 15, 2026 | 1.01K | 1.05K | 1.01K | 1.05K | 4.48% | 219 |
| Jun 12, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| Jun 11, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| Jun 10, 2026 | 1.03K | 1.03K | 1.01K | 1.01K | -2.43% | 1832 |
| Jun 09, 2026 | 988 | 1.05K | 988 | 1.00K | 1.62% | 266 |
| Jun 08, 2026 | 988 | 988 | 988 | 988 | 0 | 441 |
| Jun 05, 2026 | 1.05K | 1.05K | 994.50 | 1.02K | -2.64% | 651 |
| Jun 04, 2026 | 1.05K | 1.10K | 1.05K | 1.10K | 4.66% | 288 |
| Jun 03, 2026 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 0 |
| Jun 02, 2026 | 1.06K | 1.25K | 1.05K | 1.25K | 18.42% | 2610 |
| Jun 01, 2026 | 970 | 982 | 970 | 982 | 1.24% | 92 |
| May 29, 2026 | 955 | 955 | 947.40 | 947.40 | -0.80% | 1126 |
| May 28, 2026 | 990 | 990 | 942.30 | 942.30 | -4.82% | 1459 |
| May 27, 2026 | 990 | 990 | 990 | 990 | 0 | 2326 |
| May 26, 2026 | 960 | 990 | 951 | 990 | 3.13% | 2970 |
| May 25, 2026 | 950 | 970 | 950 | 965 | 1.58% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan and above.