Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.20K | 1.25K | 1.20K | 1.25K | 4.16% | 75 |
| Jun 04, 2025 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 92 |
| Jun 03, 2025 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 14 |
| Jun 02, 2025 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 17 |
| May 29, 2025 | 1.24K | 1.24K | 1.24K | 1.24K | 0.16% | 37 |
| May 27, 2025 | 1.23K | 1.23K | 1.21K | 1.21K | -1.63% | 84 |
| May 26, 2025 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 29 |
| May 23, 2025 | 1.25K | 1.25K | 1.20K | 1.20K | -4% | 22 |
| May 22, 2025 | 1.26K | 1.27K | 1.26K | 1.27K | 0.80% | 337 |
| May 20, 2025 | 1.30K | 1.30K | 1.26K | 1.26K | -3.46% | 138 |
| May 15, 2025 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 19 |
| May 14, 2025 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 59 |
| May 13, 2025 | 1.29K | 1.29K | 1.25K | 1.28K | -0.39% | 777 |
| May 08, 2025 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 15 |