Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 950 | 950 | 944.60 | 944.60 | -0.57% | 265 |
| Sep 02, 2026 | 980 | 980 | 980 | 980 | 0 | 0 |
| Sep 01, 2026 | 980 | 980 | 980 | 980 | 0 | 0 |
| Aug 31, 2026 | 980 | 980 | 980 | 980 | 0 | 1328 |
| Aug 28, 2026 | 985.40 | 986.88 | 984 | 986.88 | 0.15% | 2159 |
| Aug 27, 2026 | 970.30 | 970.30 | 960 | 960 | -1.06% | 209 |
| Aug 26, 2026 | 980 | 980 | 980 | 980 | 0 | 0 |
| Aug 25, 2026 | 980 | 980 | 980 | 980 | 0 | 103 |
| Aug 24, 2026 | 980 | 980 | 980 | 980 | 0 | 8 |
| Aug 21, 2026 | 981 | 1.02K | 980 | 980 | -0.10% | 687 |
| Aug 20, 2026 | 975 | 1.05K | 975 | 1.05K | 7.69% | 2661 |
| Aug 19, 2026 | 974 | 1.05K | 973 | 979.41 | 0.56% | 2166 |
| Aug 18, 2026 | 974 | 974 | 974 | 974 | 0 | 23 |
| Aug 17, 2026 | 970 | 975 | 967 | 967.04 | -0.31% | 2029 |
| Aug 14, 2026 | 963 | 1.05K | 963 | 969.17 | 0.64% | 2242 |
| Aug 13, 2026 | 950 | 970 | 942 | 965 | 1.58% | 583 |
| Aug 12, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 6 |
| Aug 11, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 13 |
| Aug 10, 2026 | 1.06K | 1.06K | 1.05K | 1.05K | -0.09% | 237 |
| Aug 07, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 0 |
| Aug 06, 2026 | 1.06K | 1.09K | 1.05K | 1.05K | -1.23% | 245 |
| Aug 05, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 0 |
| Aug 04, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.