Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 1.06K | 1.25K | 1.05K | 1.25K | 18.42% | 2149 |
| Jun 01, 2026 | 970 | 982 | 970 | 982 | 1.24% | 92 |
| May 29, 2026 | 955 | 955 | 947.40 | 947.40 | -0.80% | 1126 |
| May 28, 2026 | 990 | 990 | 942.30 | 942.30 | -4.82% | 1459 |
| May 27, 2026 | 990 | 990 | 990 | 990 | 0 | 2326 |
| May 26, 2026 | 960 | 990 | 951 | 990 | 3.13% | 2970 |
| May 25, 2026 | 950 | 970 | 950 | 965 | 1.58% | 33 |
| May 22, 2026 | 950 | 980 | 950 | 980 | 3.16% | 1625 |
| May 21, 2026 | 1.01K | 1.01K | 982.20 | 985.50 | -2.43% | 571 |
| May 20, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | -0.39% | 285 |
| May 19, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | -0.24% | 5660 |
| May 18, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 36 |
| May 14, 2026 | 1.09K | 1.09K | 1.03K | 1.03K | -5.44% | 399 |
| May 13, 2026 | 1.03K | 1.07K | 1.03K | 1.07K | 3.90% | 1626 |
| May 12, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 508 |
| May 11, 2026 | 1.04K | 1.04K | 1.03K | 1.03K | -0.39% | 47 |
| May 08, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 20 |
| May 07, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 12 |
| May 06, 2026 | 1.05K | 1.08K | 1.04K | 1.08K | 2.67% | 1191 |
| May 05, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 23 |
| May 04, 2026 | 1.05K | 1.06K | 1.05K | 1.06K | 0.56% | 161 |
Access
/time_series
data via our API — starting from the
Basic plan and above.