Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 977 | 994.70 | 977 | 994.70 | 1.81% | 50 |
| Oct 12, 2026 | 989.02 | 989.02 | 989.02 | 989.02 | 0 | 52 |
| Oct 09, 2026 | 999.98 | 999.98 | 999.98 | 999.98 | 0 | 63 |
| Oct 08, 2026 | 960 | 992.27 | 960 | 992.27 | 3.36% | 7225 |
| Oct 07, 2026 | 980 | 980 | 980 | 980 | 0 | 28 |
| Oct 06, 2026 | 950 | 981.17 | 950 | 981.17 | 3.28% | 351 |
| Oct 05, 2026 | 970 | 970 | 970 | 970 | 0 | 0 |
| Oct 02, 2026 | 975 | 975 | 970 | 970 | -0.51% | 515 |
| Oct 01, 2026 | 975 | 994 | 975 | 994 | 1.95% | 147 |
| Sep 30, 2026 | 986 | 986 | 980 | 980.14 | -0.59% | 321 |
| Sep 29, 2026 | 985.60 | 986 | 985.60 | 986 | 0.04% | 66 |
| Sep 28, 2026 | 977 | 977 | 977 | 977 | 0 | 0 |
| Sep 25, 2026 | 988 | 988 | 977 | 977 | -1.11% | 54 |
| Sep 24, 2026 | 979 | 979 | 979 | 979 | 0 | 36 |
| Sep 23, 2026 | 990 | 1K | 974 | 974 | -1.62% | 112 |
| Sep 22, 2026 | 992 | 992 | 991 | 991 | -0.10% | 163 |
| Sep 21, 2026 | 936 | 954.90 | 936 | 954.90 | 2.02% | 109 |
| Sep 18, 2026 | 936 | 936 | 936 | 936 | 0 | 109 |
| Sep 17, 2026 | 935.02 | 936.70 | 935.02 | 936.70 | 0.18% | 196 |
| Sep 15, 2026 | 961 | 961 | 957 | 959 | -0.21% | 488 |
| Sep 14, 2026 | 940 | 940 | 930 | 930 | -1.06% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.