Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 724.80 | 725.85 | 713.80 | 720.10 | -0.65% | 12032 |
| Apr 29, 2026 | 727.05 | 733.45 | 723.15 | 725.05 | -0.28% | 13119 |
| Apr 28, 2026 | 731.40 | 732 | 723.55 | 726 | -0.74% | 8037 |
| Apr 27, 2026 | 735.55 | 745.35 | 729.95 | 731.25 | -0.58% | 11234 |
| Apr 24, 2026 | 758 | 758 | 735.40 | 737.30 | -2.73% | 11341 |
| Apr 23, 2026 | 778.90 | 778.90 | 750 | 757.70 | -2.72% | 10382 |
| Apr 22, 2026 | 768.75 | 778.15 | 756.35 | 774.05 | 0.69% | 8513 |
| Apr 21, 2026 | 758.75 | 771.30 | 752.90 | 762.25 | 0.46% | 5631 |
| Apr 20, 2026 | 765 | 765 | 742.20 | 756.50 | -1.11% | 7486 |
| Apr 17, 2026 | 754.95 | 760 | 744 | 757.05 | 0.28% | 11788 |
| Apr 16, 2026 | 748.25 | 754 | 737.40 | 745.90 | -0.31% | 14041 |
| Apr 15, 2026 | 740 | 754.40 | 736.90 | 741.95 | 0.26% | 14664 |
| Apr 13, 2026 | 715.25 | 735.45 | 691.05 | 732.55 | 2.42% | 16931 |
| Apr 10, 2026 | 705 | 718.75 | 701.60 | 715.30 | 1.46% | 6857 |
| Apr 09, 2026 | 717.80 | 717.80 | 687.45 | 700.85 | -2.36% | 7354 |
| Apr 08, 2026 | 692.35 | 706 | 680 | 703.80 | 1.65% | 17341 |
| Apr 07, 2026 | 667 | 675.85 | 664.65 | 669.30 | 0.34% | 15767 |
| Apr 06, 2026 | 657.35 | 687.95 | 639.75 | 666.65 | 1.41% | 26237 |
| Apr 02, 2026 | 623 | 661.90 | 612.50 | 657.35 | 5.51% | 26242 |
| Apr 01, 2026 | 615.45 | 646.40 | 615.45 | 627.75 | 2.00% | 24257 |
| Mar 30, 2026 | 617.05 | 631 | 605.55 | 607.50 | -1.55% | 71009 |
Access
/time_series
data via our API — starting from the
Basic plan and above.