Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.26K | 1.26K | 1.24K | 1.24K | -1.85% | 2587 |
| Jul 10, 2025 | 1.29K | 1.29K | 1.26K | 1.26K | -2.05% | 11631 |
| Jul 09, 2025 | 1.26K | 1.27K | 1.24K | 1.26K | 0.66% | 6900 |
| Jul 08, 2025 | 1.23K | 1.27K | 1.23K | 1.24K | 1.40% | 28492 |
| Jul 07, 2025 | 1.24K | 1.25K | 1.22K | 1.23K | -0.95% | 6372 |
| Jul 04, 2025 | 1.23K | 1.24K | 1.23K | 1.24K | 0.73% | 6935 |
| Jul 03, 2025 | 1.23K | 1.25K | 1.23K | 1.23K | 0.30% | 2711 |
| Jul 02, 2025 | 1.24K | 1.24K | 1.22K | 1.23K | -1.06% | 2011 |
| Jul 01, 2025 | 1.22K | 1.23K | 1.22K | 1.23K | 0.98% | 6798 |
| Jun 30, 2025 | 1.23K | 1.24K | 1.22K | 1.22K | -0.42% | 6951 |
| Jun 27, 2025 | 1.23K | 1.23K | 1.22K | 1.23K | -0.02% | 2311 |
| Jun 26, 2025 | 1.22K | 1.23K | 1.21K | 1.22K | 0.42% | 2194 |
| Jun 25, 2025 | 1.20K | 1.22K | 1.20K | 1.21K | 0.85% | 5857 |
| Jun 24, 2025 | 1.20K | 1.21K | 1.20K | 1.20K | 0.15% | 4987 |
| Jun 23, 2025 | 1.20K | 1.21K | 1.20K | 1.20K | 0.11% | 6671 |
| Jun 20, 2025 | 1.20K | 1.21K | 1.20K | 1.20K | -0.11% | 3042 |
| Jun 19, 2025 | 1.22K | 1.22K | 1.20K | 1.20K | -1.41% | 8736 |
| Jun 18, 2025 | 1.22K | 1.22K | 1.21K | 1.21K | -1.03% | 3875 |
| Jun 17, 2025 | 1.22K | 1.23K | 1.21K | 1.22K | -0.28% | 5280 |
| Jun 16, 2025 | 1.21K | 1.22K | 1.20K | 1.22K | 0.75% | 5533 |
| Jun 13, 2025 | 1.20K | 1.22K | 1.20K | 1.21K | 0.88% | 8536 |