Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 623 | 661.90 | 612.50 | 657.35 | 5.51% | 26242 |
| Apr 01, 2026 | 615.45 | 646.40 | 615.45 | 627.75 | 2.00% | 24257 |
| Mar 30, 2026 | 617.05 | 631 | 605.55 | 607.50 | -1.55% | 71009 |
| Mar 27, 2026 | 659.10 | 659.10 | 625.55 | 632.70 | -4.01% | 26922 |
| Mar 25, 2026 | 644.55 | 666 | 638.40 | 659.50 | 2.32% | 24670 |
| Mar 24, 2026 | 632.05 | 644.60 | 622.75 | 637.30 | 0.83% | 50659 |
| Mar 23, 2026 | 662.75 | 662.75 | 622.25 | 625.90 | -5.56% | 14532 |
| Mar 20, 2026 | 650.70 | 690.20 | 649.05 | 663.25 | 1.93% | 40049 |
| Mar 19, 2026 | 668.55 | 669.30 | 644.55 | 648.45 | -3.01% | 9637 |
| Mar 18, 2026 | 675 | 687.45 | 671.05 | 672.85 | -0.32% | 16697 |
| Mar 17, 2026 | 679.60 | 681.85 | 665.60 | 670.80 | -1.29% | 15914 |
| Mar 16, 2026 | 700 | 700 | 671.90 | 678.65 | -3.05% | 18975 |
| Mar 13, 2026 | 711 | 712.05 | 696.65 | 699.05 | -1.68% | 8974 |
| Mar 12, 2026 | 713.95 | 732 | 707 | 713.85 | -0.01% | 26125 |
| Mar 11, 2026 | 719.25 | 732.80 | 716.60 | 719.25 | 0 | 13953 |
| Mar 10, 2026 | 718.45 | 727.05 | 711.15 | 716.90 | -0.22% | 12446 |
| Mar 09, 2026 | 732.15 | 734 | 715 | 716.80 | -2.10% | 21574 |
| Mar 06, 2026 | 735.45 | 751.10 | 735.45 | 743.80 | 1.14% | 9214 |
| Mar 05, 2026 | 730.85 | 750.60 | 730.85 | 742.85 | 1.64% | 21071 |
Access
/time_series
data via our API — starting from the
Basic plan and above.