Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 63 | 63 | 63 | 63 | 0 | 65 |
| Dec 15, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| Dec 12, 2025 | 63 | 63 | 63 | 63 | 0 | 65 |
| Dec 11, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| Dec 10, 2025 | 62 | 62 | 62 | 62 | 0 | 65 |
| Dec 09, 2025 | 65 | 65 | 65 | 65 | 0 | 65 |
| Dec 08, 2025 | 65 | 65 | 65 | 65 | 0 | 0 |
| Dec 05, 2025 | 66 | 66 | 66 | 66 | 0 | 65 |
| Dec 04, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| Dec 03, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 0 |
| Dec 02, 2025 | 67 | 67 | 67 | 67 | 0 | 65 |
| Dec 01, 2025 | 72.50 | 72.50 | 67.50 | 67.50 | -6.90% | 65 |
| Nov 28, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 82 |
| Nov 27, 2025 | 73 | 75 | 73 | 75 | 2.74% | 82 |
| Nov 26, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | 3 |
| Nov 25, 2025 | 73 | 74 | 73 | 74 | 1.37% | 3 |
| Nov 24, 2025 | 68 | 69 | 68 | 69 | 1.47% | 50 |
| Nov 21, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 100 |
| Nov 20, 2025 | 66 | 66 | 66 | 66 | 0 | 0 |
| Nov 19, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 100 |
| Nov 18, 2025 | 64 | 64 | 64 | 64 | 0 | 100 |
| Nov 17, 2025 | 65 | 65 | 65 | 65 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.