Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 88.39 | 88.88 | 86.52 | 88.53 | 0.16% | 0 |
| Mar 30, 2026 | 88.78 | 90.17 | 87.78 | 88.38 | -0.45% | 0 |
| Mar 27, 2026 | 90.76 | 90.76 | 88.21 | 88.26 | -2.75% | 0 |
| Mar 26, 2026 | 90.77 | 91.85 | 90.15 | 90.45 | -0.35% | 0 |
| Mar 25, 2026 | 89.88 | 92.03 | 89.78 | 91.06 | 1.31% | 1000 |
| Mar 24, 2026 | 87.04 | 90.09 | 86.60 | 89.85 | 3.23% | 0 |
| Mar 23, 2026 | 86.50 | 88.92 | 86.14 | 87.08 | 0.67% | 2400 |
| Mar 20, 2026 | 88.90 | 89.02 | 86.76 | 87.30 | -1.80% | 0 |
| Mar 19, 2026 | 87.47 | 90.10 | 86.55 | 88.75 | 1.46% | 0 |
| Mar 18, 2026 | 88.68 | 88.79 | 87.62 | 87.76 | -1.04% | 0 |
| Mar 17, 2026 | 88.39 | 89.77 | 88.16 | 88.20 | -0.21% | 0 |
| Mar 16, 2026 | 86.90 | 89.02 | 86.57 | 88.61 | 1.97% | 0 |
| Mar 13, 2026 | 83.96 | 86.73 | 83.71 | 86.27 | 2.75% | 0 |
| Mar 12, 2026 | 83.73 | 86.26 | 83.61 | 84.01 | 0.33% | 0 |
| Mar 11, 2026 | 83.19 | 84.88 | 83.06 | 84.07 | 1.06% | 0 |
| Mar 10, 2026 | 86.59 | 87.14 | 83.27 | 83.32 | -3.78% | 0 |
| Mar 09, 2026 | 85.65 | 86.83 | 84.40 | 86.48 | 0.97% | 0 |
| Mar 06, 2026 | 87.74 | 87.76 | 85.53 | 86.83 | -1.04% | 0 |
| Mar 05, 2026 | 85.04 | 88.49 | 84.99 | 87.84 | 3.29% | 0 |
| Mar 04, 2026 | 83.98 | 86.57 | 83.94 | 85.11 | 1.35% | 0 |
| Mar 03, 2026 | 84.60 | 85.41 | 83.01 | 84.99 | 0.46% | 0 |
| Mar 02, 2026 | 82.53 | 86.14 | 82.25 | 85.55 | 3.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.