NetApp, Inc. (NTA) - Historical data, historical prices

100.92000 EUR

0.4

0.40%

Last update Dec 9, 9:30 PM CET

Market closed

Day range

100.92000

100.92000

100.92000

Previous close

100.52000

Open

100.92000

Access this stock data via API

NetApp, Inc.

100.92

0.40

0.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	100.92	100.92	100.92	100.92	0	0
Dec 11, 2025	100.52	100.52	100.52	100.52	0	0
Dec 10, 2025	100.38	100.38	100.38	100.38	0	0
Dec 09, 2025	100.40	100.90	100.40	100.90	0.50%	0
Dec 08, 2025	100.38	100.38	100.38	100.38	0	0
Dec 05, 2025	99.33	100.68	99.33	100.68	1.36%	0
Dec 04, 2025	97.92	97.92	97.92	97.92	0	0
Dec 03, 2025	99.19	99.19	98.15	98.15	-1.05%	0
Dec 02, 2025	96.04	96.04	96.04	96.04	0	0
Dec 01, 2025	95.06	96.08	95.06	96.08	1.07%	0
Nov 28, 2025	93.79	95.70	93.79	95.70	2.04%	0
Nov 27, 2025	93.58	93.58	93.58	93.58	0	0
Nov 26, 2025	100.82	100.82	100.82	100.82	0	0
Nov 25, 2025	94.04	97.08	94.04	97.08	3.23%	0
Nov 24, 2025	93.25	94.88	93.25	94.88	1.75%	0
Nov 21, 2025	89.05	89.05	89.05	89.05	0	0
Nov 20, 2025	93.53	93.53	93.45	93.45	-0.09%	20
Nov 19, 2025	91.28	91.28	91.28	91.28	0	0
Nov 18, 2025	90.88	90.88	90.88	90.88	0	0
Nov 17, 2025	94.46	94.46	94.46	94.46	0	0

Access /time_series data via our API — starting from the Basic plan.