Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 88.60 | 88.60 | 88.32 | 88.32 | -0.32% | 0 |
| Jun 19, 2025 | 88.88 | 88.88 | 87.97 | 87.97 | -1.02% | 0 |
| Jun 18, 2025 | 89.43 | 89.43 | 89.23 | 89.23 | -0.22% | 0 |
| Jun 17, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 0 | 0 |
| Jun 16, 2025 | 86.85 | 89.61 | 86.85 | 89.61 | 3.18% | 0 |
| Jun 13, 2025 | 87.41 | 87.49 | 86.97 | 86.97 | -0.50% | 0 |
| Jun 12, 2025 | 88.36 | 88.57 | 88.36 | 88.57 | 0.24% | 0 |
| Jun 11, 2025 | 89.29 | 89.29 | 88.25 | 88.71 | -0.65% | 0 |
| Jun 10, 2025 | 89.79 | 90.17 | 89.52 | 89.59 | -0.22% | 0 |
| Jun 09, 2025 | 92.42 | 92.42 | 89.82 | 89.82 | -2.81% | 0 |
| Jun 06, 2025 | 91.29 | 91.29 | 91.29 | 91.29 | 0 | 0 |
| Jun 05, 2025 | 90.40 | 90.95 | 90.40 | 90.95 | 0.61% | 0 |
| Jun 04, 2025 | 90.83 | 90.83 | 90.83 | 90.83 | 0 | 0 |
| Jun 03, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 0 | 0 |
| Jun 02, 2025 | 86.14 | 86.14 | 85.81 | 85.81 | -0.38% | 0 |
| May 30, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 0 | 0 |
| May 29, 2025 | 90.30 | 90.30 | 86.85 | 86.85 | -3.82% | 0 |
| May 28, 2025 | 88.30 | 88.30 | 88.26 | 88.26 | -0.05% | 0 |
| May 27, 2025 | 86.64 | 88.26 | 86.64 | 88.26 | 1.87% | 0 |
| May 26, 2025 | 86.45 | 86.97 | 86.45 | 86.97 | 0.60% | 0 |
| May 23, 2025 | 87.49 | 87.49 | 86.30 | 86.30 | -1.36% | 0 |
| May 22, 2025 | 87.51 | 88.60 | 87.51 | 88.60 | 1.25% | 0 |
| May 21, 2025 | 88.32 | 88.32 | 87.68 | 87.68 | -0.72% | 0 |