Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 15.76 | 15.91 | 15.60 | 15.60 | -1.02% | 12621874 |
| Apr 02, 2026 | 15.70 | 15.91 | 15.56 | 15.81 | 0.70% | 15540500 |
| Apr 01, 2026 | 15.82 | 15.87 | 15.57 | 15.72 | -0.63% | 11008471 |
| Mar 31, 2026 | 15.72 | 15.91 | 15.53 | 15.53 | -1.21% | 12425200 |
| Mar 30, 2026 | 15.30 | 15.88 | 15.20 | 15.82 | 3.40% | 19910388 |
| Mar 27, 2026 | 15.20 | 15.54 | 15.11 | 15.40 | 1.32% | 7076258 |
| Mar 26, 2026 | 15.61 | 15.69 | 15.30 | 15.34 | -1.73% | 8870597 |
| Mar 25, 2026 | 15.53 | 15.82 | 15.44 | 15.69 | 1.03% | 12655016 |
| Mar 24, 2026 | 15.47 | 15.54 | 15.23 | 15.49 | 0.13% | 13239339 |
| Mar 23, 2026 | 15.62 | 15.83 | 15.21 | 15.30 | -2.05% | 16179499 |
| Mar 20, 2026 | 16.29 | 16.49 | 15.80 | 15.82 | -2.89% | 13904554 |
| Mar 19, 2026 | 16.17 | 16.40 | 16.10 | 16.20 | 0.19% | 12187625 |
| Mar 18, 2026 | 16.35 | 16.42 | 16.12 | 16.39 | 0.24% | 12907521 |
| Mar 17, 2026 | 16.40 | 16.76 | 16.36 | 16.40 | 0 | 22920266 |
| Mar 16, 2026 | 16.33 | 16.50 | 16.19 | 16.46 | 0.80% | 12700454 |
| Mar 13, 2026 | 16.52 | 16.61 | 16.28 | 16.29 | -1.39% | 14115674 |
| Mar 12, 2026 | 16.75 | 16.80 | 16.52 | 16.61 | -0.84% | 16292948 |
| Mar 11, 2026 | 17.16 | 17.19 | 16.75 | 16.79 | -2.16% | 24635329 |
| Mar 10, 2026 | 17.44 | 17.65 | 17.11 | 17.24 | -1.15% | 20778168 |
| Mar 09, 2026 | 17.25 | 17.52 | 17.05 | 17.24 | -0.06% | 22710495 |
| Mar 06, 2026 | 17.21 | 18.06 | 17.13 | 17.60 | 2.27% | 34134834 |
| Mar 05, 2026 | 18.70 | 18.70 | 17.18 | 17.35 | -7.22% | 51603357 |
| Mar 04, 2026 | 17.93 | 18.72 | 17.82 | 18.39 | 2.57% | 39142830 |
Access
/time_series
data via our API — starting from the
Basic plan and above.