Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 58m
Market closed

Pre-market opens in 5 hours 28 minutes
Main market opens in 10 hours 58 minutes

22:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PHE

LSE
0.31999999 GBp
0
0%
Last update Apr 1, 2:53 PM BST
Market closed
Day range
0.31600001
0.36000001
Previous close
0.31999999
Open
0.32100001
Access this stock data via API
Subscribe
Powerhouse Energy Group PLC
0.32
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.32100001 0.36000001 0.31600001 0.31999999 -0.31% 2788003
Mar 31, 2026 0.32499999 0.33000001 0.31000000 0.31999999 -1.54% 3452638
Mar 30, 2026 0.33500001 0.36000001 0.30500001 0.32499999 -2.99% 14647765
Mar 27, 2026 0.34000000 0.34999999 0.31000000 0.33500001 -1.47% 8733440
Mar 26, 2026 0.34999999 0.36000001 0.33000001 0.34000000 -2.86% 7477067
Mar 25, 2026 0.34500000 0.36000001 0.34000000 0.34999999 1.45% 1077994
Mar 24, 2026 0.36500001 0.38000000 0.33000001 0.34000000 -6.85% 5657732
Mar 23, 2026 0.35499999 0.38000000 0.33000001 0.34999999 -1.41% 10248111
Mar 20, 2026 0.34999999 0.36000001 0.34200001 0.35499999 1.43% 1814678
Mar 19, 2026 0.34000000 0.36000001 0.33600000 0.34999999 2.94% 7401599
Mar 18, 2026 0.34000000 0.34999999 0.33300000 0.34000000 0 7157043
Mar 17, 2026 0.37000000 0.38000000 0.33000001 0.34000000 -8.11% 23043429
Mar 16, 2026 0.41499999 0.41499999 0.36000001 0.37000000 -10.84% 6966240
Mar 13, 2026 0.41499999 0.43000001 0.40000001 0.41499999 0 1850320
Mar 12, 2026 0.41499999 0.43000001 0.40000001 0.41499999 0 1109089
Mar 11, 2026 0.41499999 0.43000001 0.40200001 0.41499999 0 1042300
Mar 10, 2026 0.41499999 0.43000001 0.40099999 0.41499999 0 937583
Mar 09, 2026 0.41999999 0.43000001 0.40000001 0.41499999 -1.19% 1229364
Mar 06, 2026 0.43000001 0.43000001 0.41000000 0.41999999 -2.33% 3842024
Mar 05, 2026 0.42500001 0.44900000 0.41000000 0.43000001 1.18% 2722670
Mar 04, 2026 0.41999999 0.44000000 0.40000001 0.42500001 1.19% 6026078
Mar 03, 2026 0.41000000 0.43500000 0.40000001 0.41999999 2.44% 4015824
Mar 02, 2026 0.40000001 0.44000000 0.40000001 0.41000000 2.50% 7017209
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 hours 43 minutes
Main market opens in 4 hours 28 minutes

03:31
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).