Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.44369999 | 0.44499999 | 0.43040001 | 0.43040001 | -3.00% | 301512 |
| Dec 15, 2025 | 0.44000000 | 0.44999999 | 0.43000001 | 0.44000000 | 0 | 8887045 |
| Dec 12, 2025 | 0.46000001 | 0.47000000 | 0.43000001 | 0.44000000 | -4.35% | 22355103 |
| Dec 11, 2025 | 0.46000001 | 0.47000000 | 0.44000000 | 0.46000001 | 0 | 9771494 |
| Dec 10, 2025 | 0.46500000 | 0.47000000 | 0.44999999 | 0.46000001 | -1.08% | 4919305 |
| Dec 09, 2025 | 0.47000000 | 0.47999999 | 0.46000001 | 0.46500000 | -1.06% | 7400836 |
| Dec 08, 2025 | 0.47499999 | 0.47999999 | 0.46000001 | 0.47000000 | -1.05% | 7295829 |
| Dec 05, 2025 | 0.49500000 | 0.5 | 0.47000000 | 0.47999999 | -3.03% | 2852683 |
| Dec 04, 2025 | 0.49500000 | 0.50999999 | 0.47999999 | 0.49500000 | 0 | 2383124 |
| Dec 03, 2025 | 0.49500000 | 0.5 | 0.49000001 | 0.5 | 1.01% | 4133713 |
| Dec 02, 2025 | 0.49500000 | 0.5 | 0.49000001 | 0.49500000 | 0 | 1548318 |
| Dec 01, 2025 | 0.47999999 | 0.5 | 0.47000000 | 0.49500000 | 3.13% | 11037637 |
| Nov 28, 2025 | 0.50500000 | 0.50999999 | 0.47000000 | 0.47999999 | -4.95% | 9351598 |
| Nov 27, 2025 | 0.50500000 | 0.50999999 | 0.5 | 0.50500000 | 0 | 814478 |
| Nov 26, 2025 | 0.50500000 | 0.50500000 | 0.5 | 0.50500000 | 0 | 624968 |
| Nov 25, 2025 | 0.50500000 | 0.50999999 | 0.49000001 | 0.50500000 | 0 | 3375334 |
| Nov 24, 2025 | 0.50999999 | 0.51999998 | 0.5 | 0.50500000 | -0.98% | 6985021 |
| Nov 21, 2025 | 0.50999999 | 0.51999998 | 0.5 | 0.50500000 | -0.98% | 1983564 |
| Nov 20, 2025 | 0.51499999 | 0.51999998 | 0.5 | 0.50999999 | -0.97% | 6756715 |
| Nov 19, 2025 | 0.50999999 | 0.51999998 | 0.5 | 0.50500000 | -0.98% | 8123874 |
| Nov 18, 2025 | 0.52499998 | 0.52999997 | 0.5 | 0.50999999 | -2.86% | 6172207 |
| Nov 17, 2025 | 0.52499998 | 0.52999997 | 0.50999999 | 0.52499998 | 0 | 6173080 |
Access
/time_series
data via our API — starting from the
Basic plan.