Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.5 | 0.51999998 | 0.47700000 | 0.50500000 | 1% | 9794868 |
| Jul 17, 2025 | 0.50500000 | 0.50999999 | 0.47999999 | 0.5 | -0.99% | 8882633 |
| Jul 16, 2025 | 0.50999999 | 0.51999998 | 0.5 | 0.50500000 | -0.98% | 4959214 |
| Jul 15, 2025 | 0.51499999 | 0.52999997 | 0.5 | 0.50999999 | -0.97% | 4797939 |
| Jul 14, 2025 | 0.51999998 | 0.52999997 | 0.49000001 | 0.51499999 | -0.96% | 12256575 |
| Jul 11, 2025 | 0.53500003 | 0.55000001 | 0.50199997 | 0.54000002 | 0.93% | 7705300 |
| Jul 10, 2025 | 0.54000002 | 0.55000001 | 0.51999998 | 0.53500003 | -0.93% | 3614061 |
| Jul 09, 2025 | 0.53500003 | 0.56199998 | 0.51700002 | 0.52999997 | -0.93% | 10250158 |
| Jul 08, 2025 | 0.53500003 | 0.55000001 | 0.49599999 | 0.53500003 | 0 | 7957138 |
| Jul 07, 2025 | 0.54500002 | 0.56199998 | 0.51599997 | 0.53500003 | -1.83% | 6403369 |
| Jul 04, 2025 | 0.54000002 | 0.55000001 | 0.52999997 | 0.54500002 | 0.93% | 19945728 |
| Jul 03, 2025 | 0.51499999 | 0.55000001 | 0.49000001 | 0.55000001 | 6.80% | 32526319 |
| Jul 02, 2025 | 0.49500000 | 0.50999999 | 0.47999999 | 0.49500000 | 0 | 1388080 |
| Jul 01, 2025 | 0.49000001 | 0.50999999 | 0.47999999 | 0.49500000 | 1.02% | 7491611 |
| Jun 30, 2025 | 0.45500001 | 0.5 | 0.44999999 | 0.49000001 | 7.69% | 14143321 |
| Jun 27, 2025 | 0.46000001 | 0.47900000 | 0.44999999 | 0.45500001 | -1.09% | 4478681 |
| Jun 26, 2025 | 0.46000001 | 0.47000000 | 0.45400000 | 0.46000001 | 0 | 3479222 |
| Jun 25, 2025 | 0.47499999 | 0.47999999 | 0.44999999 | 0.46000001 | -3.16% | 7921601 |
| Jun 24, 2025 | 0.47999999 | 0.49000001 | 0.45699999 | 0.47999999 | 0 | 4721204 |
| Jun 23, 2025 | 0.47999999 | 0.49000001 | 0.47000000 | 0.47999999 | 0 | 3637772 |