Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Apr 01, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Mar 31, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Mar 30, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Mar 27, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Mar 26, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Mar 25, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |
| Mar 24, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |
| Mar 23, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |
| Mar 20, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |
| Mar 19, 2026 | 4.06 | 4.06 | 4.02 | 4.02 | -0.99% | 500 |
| Mar 18, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Mar 17, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Mar 16, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 0 |
| Mar 13, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| Mar 12, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 0 |
| Mar 11, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Mar 10, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Mar 09, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Mar 06, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Mar 05, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.