Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 20.19 | 20.36 | 20.19 | 20.26 | 0.32% | 0 |
| Mar 31, 2026 | 19.86 | 19.87 | 19.86 | 19.86 | -0.02% | 0 |
| Mar 30, 2026 | 19.52 | 19.55 | 19.52 | 19.55 | 0.11% | 0 |
| Mar 27, 2026 | 19.67 | 19.69 | 19.67 | 19.69 | 0.10% | 0 |
| Mar 26, 2026 | 19.73 | 19.83 | 19.72 | 19.83 | 0.50% | 0 |
| Mar 25, 2026 | 19.70 | 19.80 | 19.70 | 19.80 | 0.52% | 0 |
| Mar 24, 2026 | 19.50 | 19.54 | 19.50 | 19.54 | 0.21% | 0 |
| Mar 23, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | 0 |
| Mar 20, 2026 | 19.70 | 19.75 | 19.70 | 19.70 | -0.02% | 0 |
| Mar 19, 2026 | 19.94 | 19.96 | 19.83 | 19.96 | 0.11% | 0 |
| Mar 18, 2026 | 20.54 | 20.54 | 20.44 | 20.44 | -0.46% | 0 |
| Mar 17, 2026 | 20.35 | 20.35 | 20.27 | 20.27 | -0.39% | 0 |
| Mar 16, 2026 | 20.40 | 20.40 | 20.29 | 20.29 | -0.54% | 0 |
| Mar 13, 2026 | 20.37 | 20.37 | 20.31 | 20.31 | -0.27% | 0 |
| Mar 12, 2026 | 20.32 | 20.37 | 20.27 | 20.37 | 0.25% | 0 |
| Mar 11, 2026 | 20.67 | 20.67 | 20.52 | 20.52 | -0.75% | 0 |
| Mar 10, 2026 | 20.82 | 20.91 | 20.82 | 20.91 | 0.41% | 0 |
| Mar 09, 2026 | 20.32 | 20.38 | 20.32 | 20.38 | 0.30% | 0 |
| Mar 06, 2026 | 20.98 | 20.99 | 20.98 | 20.98 | 0.02% | 0 |
| Mar 05, 2026 | 21.13 | 21.25 | 21.13 | 21.25 | 0.57% | 0 |
| Mar 04, 2026 | 21.18 | 21.29 | 21.18 | 21.29 | 0.54% | 0 |
| Mar 03, 2026 | 21.44 | 21.44 | 21.32 | 21.32 | -0.56% | 0 |
| Mar 02, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.