Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 19.67 | 20.16 | 19.67 | 20.16 | 2.49% | 0 |
| Jun 11, 2025 | 19.95 | 20.22 | 19.95 | 20.22 | 1.33% | 0 |
| Jun 10, 2025 | 20.31 | 20.31 | 20.23 | 20.23 | -0.36% | 0 |
| Jun 09, 2025 | 19.68 | 20.17 | 19.68 | 20.17 | 2.48% | 0 |
| Jun 06, 2025 | 19.82 | 20.31 | 19.82 | 20.31 | 2.48% | 0 |
| Jun 05, 2025 | 20.19 | 20.19 | 20.16 | 20.16 | -0.15% | 0 |
| Jun 04, 2025 | 19.71 | 20.20 | 19.71 | 20.20 | 2.47% | 0 |
| Jun 03, 2025 | 20.15 | 20.15 | 20.06 | 20.06 | -0.48% | 0 |
| Jun 02, 2025 | 19.71 | 20.10 | 19.71 | 20.10 | 1.99% | 0 |
| May 30, 2025 | 20.11 | 20.14 | 20.11 | 20.14 | 0.12% | 0 |
| May 29, 2025 | 19.38 | 19.87 | 19.38 | 19.87 | 2.50% | 10 |
| May 28, 2025 | 20.10 | 20.10 | 20.06 | 20.06 | -0.21% | 0 |
| May 27, 2025 | 20.24 | 20.24 | 20.20 | 20.20 | -0.22% | 0 |
| May 26, 2025 | 20.17 | 20.24 | 20.17 | 20.24 | 0.35% | 0 |
| May 23, 2025 | 19.75 | 20.01 | 19.75 | 20.01 | 1.30% | 0 |
| May 22, 2025 | 20.15 | 20.15 | 20.06 | 20.06 | -0.46% | 0 |
| May 21, 2025 | 20.27 | 20.27 | 20.20 | 20.20 | -0.36% | 0 |
| May 20, 2025 | 19.82 | 20.26 | 19.82 | 20.26 | 2.19% | 0 |
| May 19, 2025 | 20.09 | 20.18 | 20.09 | 20.18 | 0.42% | 0 |
| May 16, 2025 | 19.85 | 20.10 | 19.85 | 20.10 | 1.25% | 0 |
| May 15, 2025 | 19.36 | 20.00 | 19.36 | 20.00 | 3.32% | 0 |
| May 14, 2025 | 19.79 | 19.79 | 19.76 | 19.76 | -0.19% | 0 |
| May 13, 2025 | 18.91 | 19.81 | 18.91 | 19.81 | 4.77% | 0 |