Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 19.65 | 19.90 | 19.65 | 19.90 | 1.27% | 0 |
| Aug 14, 2025 | 19.49 | 19.88 | 19.49 | 19.88 | 2.01% | 0 |
| Aug 13, 2025 | 19.64 | 19.89 | 19.64 | 19.89 | 1.26% | 0 |
| Aug 12, 2025 | 19.88 | 19.88 | 19.86 | 19.86 | -0.11% | 0 |
| Aug 11, 2025 | 19.99 | 19.99 | 19.82 | 19.82 | -0.84% | 0 |
| Aug 08, 2025 | 19.96 | 19.96 | 19.89 | 19.89 | -0.38% | 0 |
| Aug 07, 2025 | 19.50 | 20.00 | 19.50 | 20.00 | 2.55% | 0 |
| Aug 06, 2025 | 19.55 | 19.67 | 19.55 | 19.67 | 0.61% | 0 |
| Aug 05, 2025 | 19.97 | 19.97 | 19.90 | 19.90 | -0.34% | 0 |
| Aug 04, 2025 | 19.84 | 19.85 | 19.84 | 19.85 | 0.02% | 0 |
| Aug 01, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | 0 |
| Jul 31, 2025 | 19.80 | 20.08 | 19.80 | 20.08 | 1.43% | 0 |
| Jul 30, 2025 | 20.27 | 20.27 | 20.17 | 20.17 | -0.53% | 0 |
| Jul 29, 2025 | 20.20 | 20.22 | 20.20 | 20.22 | 0.11% | 0 |
| Jul 28, 2025 | 20.42 | 20.42 | 20.22 | 20.22 | -0.99% | 0 |
| Jul 25, 2025 | 19.93 | 20.22 | 19.93 | 20.22 | 1.44% | 0 |
| Jul 24, 2025 | 20.23 | 20.30 | 20.23 | 20.30 | 0.37% | 0 |
| Jul 23, 2025 | 20.29 | 20.29 | 20.28 | 20.28 | -0.05% | 0 |
| Jul 22, 2025 | 20.18 | 20.18 | 20.05 | 20.05 | -0.67% | 0 |
| Jul 21, 2025 | 20.27 | 20.27 | 20.19 | 20.19 | -0.39% | 0 |
| Jul 18, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 0.04% | 0 |
| Jul 17, 2025 | 19.75 | 20.10 | 19.75 | 20.10 | 1.76% | 0 |