Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 19.83 | 19.85 | 19.83 | 19.85 | 0.09% | 0 |
| Sep 04, 2025 | 19.91 | 20.09 | 19.91 | 20.09 | 0.90% | 0 |
| Sep 03, 2025 | 19.83 | 19.88 | 19.83 | 19.88 | 0.26% | 0 |
| Sep 02, 2025 | 19.94 | 19.94 | 19.78 | 19.78 | -0.81% | 0 |
| Sep 01, 2025 | 19.67 | 19.95 | 19.67 | 19.95 | 1.42% | 0 |
| Aug 29, 2025 | 20.12 | 20.12 | 20.06 | 20.06 | -0.27% | 0 |
| Aug 28, 2025 | 20.21 | 20.21 | 20.08 | 20.08 | -0.62% | 0 |
| Aug 27, 2025 | 20.14 | 20.23 | 20.14 | 20.23 | 0.41% | 0 |
| Aug 26, 2025 | 20.17 | 20.17 | 20.14 | 20.14 | -0.16% | 0 |
| Aug 25, 2025 | 19.81 | 20.17 | 19.81 | 20.17 | 1.82% | 0 |
| Aug 22, 2025 | 20.15 | 20.23 | 20.15 | 20.23 | 0.42% | 0 |
| Aug 21, 2025 | 19.90 | 20.16 | 19.90 | 20.16 | 1.28% | 0 |
| Aug 20, 2025 | 20.03 | 20.24 | 20.03 | 20.24 | 1.06% | 0 |
| Aug 19, 2025 | 19.72 | 20.17 | 19.72 | 20.17 | 2.27% | 0 |
| Aug 18, 2025 | 19.93 | 19.93 | 19.91 | 19.91 | -0.09% | 0 |
| Aug 15, 2025 | 19.65 | 19.90 | 19.65 | 19.90 | 1.27% | 0 |
| Aug 14, 2025 | 19.49 | 19.88 | 19.49 | 19.88 | 2.01% | 0 |
| Aug 13, 2025 | 19.64 | 19.89 | 19.64 | 19.89 | 1.26% | 0 |
| Aug 12, 2025 | 19.88 | 19.88 | 19.86 | 19.86 | -0.11% | 0 |
| Aug 11, 2025 | 19.99 | 19.99 | 19.82 | 19.82 | -0.84% | 0 |
| Aug 08, 2025 | 19.96 | 19.96 | 19.89 | 19.89 | -0.38% | 0 |
| Aug 07, 2025 | 19.50 | 20.00 | 19.50 | 20.00 | 2.55% | 0 |