Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.96 | 5.96 | 5.91 | 5.91 | -0.86% | 8077 |
| Dec 16, 2025 | 5.96 | 5.96 | 5.94 | 5.95 | -0.15% | 735 |
| Dec 15, 2025 | 6.04 | 6.06 | 6.03 | 6.03 | -0.15% | 636 |
| Dec 12, 2025 | 5.96 | 5.96 | 5.95 | 5.95 | -0.25% | 204 |
| Dec 11, 2025 | 5.90 | 5.95 | 5.90 | 5.95 | 0.85% | 1870 |
| Dec 10, 2025 | 5.95 | 5.96 | 5.94 | 5.95 | 0 | 284 |
| Dec 09, 2025 | 5.99 | 6.00 | 5.98 | 5.98 | -0.13% | 1228 |
| Dec 08, 2025 | 6.00 | 6.00 | 5.97 | 5.98 | -0.40% | 612 |
| Dec 05, 2025 | 6 | 6 | 5.98 | 5.99 | -0.15% | 4 |
| Dec 04, 2025 | 6.03 | 6.03 | 5.99 | 5.99 | -0.61% | 265 |
| Dec 03, 2025 | 5.89 | 5.89 | 5.86 | 5.89 | -0.10% | 39 |
| Dec 02, 2025 | 5.93 | 5.93 | 5.91 | 5.91 | -0.37% | 540 |
| Dec 01, 2025 | 5.90 | 5.93 | 5.90 | 5.92 | 0.36% | 2627 |
| Nov 28, 2025 | 5.96 | 5.96 | 5.95 | 5.95 | -0.17% | 3 |
| Nov 27, 2025 | 5.96 | 5.96 | 5.94 | 5.95 | -0.20% | 2618 |
| Nov 26, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 0 |
| Nov 25, 2025 | 5.84 | 5.89 | 5.84 | 5.89 | 0.86% | 293 |
| Nov 24, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 0.07% | 128 |
| Nov 21, 2025 | 5.85 | 5.88 | 5.85 | 5.85 | 0.02% | 1302 |
| Nov 20, 2025 | 5.85 | 5.85 | 5.83 | 5.83 | -0.31% | 642 |
| Nov 19, 2025 | 5.80 | 5.82 | 5.80 | 5.82 | 0.24% | 1153 |
| Nov 18, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.