We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CA22758R1082

0.0010000000 EUR
0.0005
33.33%
Last update May 12, 4:05 PM CEST
Market closed
Day range
0.0010000000
0.0015000000
Previous close
0.0015000000
Open
0.0015000000
Access this stock data via API
Subscribe
Cross River Ventures Corp.
0.00
0.00
33.33%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2025 0.0015000000 0.0015000000 0.0010000000 0.0010000000 -33.33% 0
May 09, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
May 08, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
May 07, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
May 06, 2025 0.0020000001 0.0020000001 0.00050000002 0.00050000002 -75.00% 0
May 05, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
May 02, 2025 0.0015000000 0.0085000005 0.0015000000 0.0020000001 33.33% 10000
Apr 30, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Apr 29, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Apr 28, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 0
Apr 25, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Apr 24, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Apr 23, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Apr 22, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Apr 17, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Apr 16, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Apr 15, 2025 0.0040000002 0.0040000002 0.0010000000 0.0010000000 -75.00% 0
Apr 14, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 0
Market closed

Exchange is currently closed
Main market opens in 1 hour 17 minutes

06:42
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).