Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 0 | 0 |
| Oct 01, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 0 | 0 |
| Sep 30, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 0 | 0 |
| Sep 29, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 0 | 0 |
| Sep 26, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 0 | 29 |
| Sep 25, 2025 | 65.62 | 66.24 | 65.52 | 66.24 | 0.94% | 29 |
| Sep 24, 2025 | 65.12 | 65.50 | 65.12 | 65.40 | 0.43% | 301 |
| Sep 23, 2025 | 65.56 | 65.56 | 65.22 | 65.22 | -0.52% | 4 |
| Sep 22, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 0 | 92 |
| Sep 19, 2025 | 66.88 | 67.08 | 65.90 | 66.12 | -1.14% | 11 |
| Sep 18, 2025 | 66.62 | 66.76 | 66.62 | 66.76 | 0.21% | 2 |
| Sep 17, 2025 | 66.76 | 66.96 | 66.76 | 66.96 | 0.30% | 1 |
| Sep 16, 2025 | 66.90 | 66.98 | 66.90 | 66.98 | 0.12% | 95 |
| Sep 15, 2025 | 67.70 | 67.84 | 66.86 | 67.30 | -0.59% | 1855 |
| Sep 12, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | 6 |
| Sep 11, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 0 | 6 |
| Sep 10, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 0 | 6 |