Guggenheim Active Allocation Fund (GUG) - Historical data, historical prices

United States

closing in 3h 42m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,292.15 0.05%
EUR/USD 1.18 0.44%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.66 -0.18%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,292.15 0.05%
EUR/USD 1.18 0.44%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.66 -0.18%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,292.15 0.05%
EUR/USD 1.18 0.44%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.66 -0.18%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,292.15 0.05%
EUR/USD 1.18 0.44%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.66 -0.18%
XPT/USD 1,003.20 0.33%

15.83540 USD

0.0354

0.22%

Last update May 8, 12:06 PM EDT

Main market

Day range

15.83540

15.80000

15.94000

Previous close

15.80000

Access this stock data via API

Guggenheim Active Allocation Fund

15.84

0.04

0.22%

Historical data

Prices

Date	Close
May 08, 2026	15.84
May 07, 2026	15.80
May 06, 2026	15.87
May 05, 2026	15.84
May 04, 2026	15.94
May 01, 2026	15.97
Apr 30, 2026	15.84
Apr 29, 2026	15.63
Apr 28, 2026	15.61
Apr 27, 2026	15.61
Apr 24, 2026	15.60
Apr 23, 2026	15.59
Apr 22, 2026	15.57
Apr 21, 2026	15.58
Apr 20, 2026	15.63
Apr 17, 2026	15.69
Apr 16, 2026	15.65
Apr 15, 2026	15.73
Apr 14, 2026	15.81
Apr 13, 2026	15.89
Apr 10, 2026	15.93
Apr 09, 2026	16.04
Apr 08, 2026	15.69

Access /time_series data via our API — starting from the Basic plan and above.