Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.30 | 11.30 | 11.20 | 11.25 | -0.44% | 103869 |
| Dec 15, 2025 | 11.25 | 11.60 | 11.15 | 11.45 | 1.78% | 1145431 |
| Dec 12, 2025 | 11.45 | 11.75 | 11.25 | 11.25 | -1.75% | 1043157 |
| Dec 11, 2025 | 11.35 | 11.50 | 11.25 | 11.30 | -0.44% | 1032129 |
| Dec 10, 2025 | 11.40 | 11.50 | 11.10 | 11.20 | -1.75% | 1053490 |
| Dec 09, 2025 | 11.25 | 11.50 | 11.05 | 11.45 | 1.78% | 1034301 |
| Dec 08, 2025 | 11.35 | 11.35 | 11.05 | 11.25 | -0.88% | 1203508 |
| Dec 05, 2025 | 11.80 | 11.80 | 11.30 | 11.45 | -2.97% | 1339669 |
| Dec 04, 2025 | 11.80 | 11.85 | 11.60 | 11.80 | 0 | 983472 |
| Dec 03, 2025 | 12.05 | 12.10 | 11.65 | 11.80 | -2.07% | 2758813 |
| Dec 02, 2025 | 11.45 | 12.45 | 11.40 | 11.95 | 4.37% | 9057621 |
| Dec 01, 2025 | 11.10 | 11.45 | 11.05 | 11.40 | 2.70% | 1577808 |
| Nov 28, 2025 | 10.85 | 11.25 | 10.85 | 11.15 | 2.76% | 1451487 |
| Nov 27, 2025 | 10.55 | 10.95 | 10.55 | 10.80 | 2.37% | 1034131 |
| Nov 26, 2025 | 10.40 | 10.55 | 10.40 | 10.55 | 1.44% | 451158 |
| Nov 25, 2025 | 10.65 | 10.65 | 10.30 | 10.40 | -2.35% | 1162487 |
| Nov 24, 2025 | 10.60 | 10.60 | 10.35 | 10.50 | -0.94% | 863991 |
| Nov 21, 2025 | 10.65 | 10.75 | 10.40 | 10.50 | -1.41% | 1209114 |
| Nov 20, 2025 | 10.85 | 11.05 | 10.70 | 10.80 | -0.46% | 647134 |
| Nov 19, 2025 | 11.25 | 11.25 | 10.60 | 10.60 | -5.78% | 1414876 |
| Nov 18, 2025 | 11.35 | 11.40 | 11.05 | 11.10 | -2.20% | 1058156 |
| Nov 17, 2025 | 11.55 | 11.70 | 11.40 | 11.45 | -0.87% | 1112726 |
Access
/time_series
data via our API — starting from the
Basic plan.