Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 11.05 | 11.15 | 11 | 11.05 | 0 | 202377 |
| May 22, 2025 | 11.10 | 11.20 | 11.05 | 11.10 | 0 | 565216 |
| May 21, 2025 | 11.30 | 11.30 | 11.10 | 11.20 | -0.88% | 363957 |
| May 20, 2025 | 11.25 | 11.30 | 11.10 | 11.25 | 0 | 372965 |
| May 19, 2025 | 11.40 | 11.40 | 11.10 | 11.15 | -2.19% | 759689 |
| May 16, 2025 | 11.40 | 11.55 | 11.30 | 11.30 | -0.88% | 589888 |
| May 15, 2025 | 11.55 | 11.55 | 11.35 | 11.40 | -1.30% | 487251 |
| May 14, 2025 | 11.60 | 11.70 | 11.50 | 11.55 | -0.43% | 705101 |
| May 13, 2025 | 11.75 | 11.75 | 11.45 | 11.50 | -2.13% | 473189 |
| May 12, 2025 | 11.65 | 11.80 | 11.60 | 11.65 | 0 | 409203 |
| May 09, 2025 | 11.65 | 11.65 | 11.45 | 11.55 | -0.86% | 454838 |
| May 08, 2025 | 11.75 | 11.80 | 11.55 | 11.65 | -0.85% | 440482 |
| May 07, 2025 | 11.50 | 11.85 | 11.40 | 11.85 | 3.04% | 1147742 |
| May 06, 2025 | 11.40 | 11.65 | 11.30 | 11.35 | -0.44% | 892701 |
| May 05, 2025 | 11.40 | 11.65 | 11.25 | 11.35 | -0.44% | 1460753 |
| May 02, 2025 | 11.15 | 11.25 | 11.10 | 11.15 | 0 | 269237 |
| Apr 30, 2025 | 11.30 | 11.30 | 11.10 | 11.10 | -1.77% | 344361 |
| Apr 29, 2025 | 11.25 | 11.45 | 11.25 | 11.35 | 0.89% | 758022 |
| Apr 28, 2025 | 11.10 | 11.25 | 11.05 | 11.15 | 0.45% | 409049 |
| Apr 25, 2025 | 11.20 | 11.25 | 11.05 | 11.05 | -1.34% | 245247 |
| Apr 24, 2025 | 11.15 | 11.25 | 11 | 11 | -1.35% | 333214 |
| Apr 23, 2025 | 11.05 | 11.25 | 11.05 | 11.10 | 0.45% | 511352 |