Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 2.97 | 3.06 | 2.96 | 2.97 | 0 | 8032000 |
| May 09, 2025 | 2.91 | 2.94 | 2.90 | 2.91 | 0 | 1721500 |
| May 08, 2025 | 2.92 | 2.92 | 2.88 | 2.91 | -0.34% | 3100000 |
| May 07, 2025 | 2.89 | 2.96 | 2.87 | 2.92 | 1.04% | 6724900 |
| May 06, 2025 | 2.90 | 2.91 | 2.87 | 2.89 | -0.34% | 2778700 |
| May 05, 2025 | 2.83 | 2.92 | 2.83 | 2.90 | 2.47% | 5149900 |
| May 02, 2025 | 2.81 | 2.85 | 2.81 | 2.83 | 0.71% | 3282500 |
| Apr 30, 2025 | 2.79 | 2.81 | 2.77 | 2.81 | 0.72% | 2660000 |
| Apr 29, 2025 | 2.82 | 2.82 | 2.76 | 2.78 | -1.42% | 3987300 |
| Apr 28, 2025 | 2.81 | 2.82 | 2.79 | 2.81 | 0 | 1869600 |
| Apr 25, 2025 | 2.82 | 2.82 | 2.79 | 2.81 | -0.35% | 2620500 |
| Apr 24, 2025 | 2.80 | 2.82 | 2.78 | 2.80 | 0 | 4422300 |
| Apr 23, 2025 | 2.77 | 2.82 | 2.74 | 2.78 | 0.36% | 5221800 |
| Apr 22, 2025 | 2.71 | 2.75 | 2.69 | 2.73 | 0.74% | 4153900 |
| Apr 21, 2025 | 2.72 | 2.77 | 2.69 | 2.73 | 0.37% | 3660900 |
| Apr 17, 2025 | 2.70 | 2.74 | 2.67 | 2.72 | 0.74% | 4457200 |
| Apr 16, 2025 | 2.68 | 2.73 | 2.68 | 2.70 | 0.75% | 4204800 |
| Apr 15, 2025 | 2.66 | 2.68 | 2.62 | 2.67 | 0.38% | 6276300 |
| Apr 14, 2025 | 2.67 | 2.71 | 2.64 | 2.65 | -0.75% | 3708800 |