Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 30m
Main market

STOCKS is currently active.
Closing in 3 hours 30 minutes

12:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CLEM

SIX
84.73000 CHF
2.19
2.65%
Last update May 5, 3:56 PM CEST
Post-market
Day range
83.93000
84.73000
Previous close
82.54000
Open
83.93000
Access this ETF data via API
Subscribe
Amundi MSCI Emerging Markets ESG Broad Transi...
84.73
2.19
2.65%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 83.93 84.73 83.93 84.73 0.95% 181
May 04, 2026 82.54 82.54 82.54 82.54 0 0
Apr 30, 2026 81.99 81.99 81.99 81.99 0 25
Apr 29, 2026 82.04 82.04 82.04 82.04 0 0
Apr 28, 2026 82.04 82.04 82.04 82.04 0 0
Apr 27, 2026 82.33 82.33 82.33 82.33 0 0
Apr 24, 2026 82.33 82.33 82.33 82.33 0 0
Apr 23, 2026 81.47 81.47 81.47 81.47 0 375
Apr 22, 2026 82.07 82.07 82.07 82.07 0 0
Apr 21, 2026 82.07 82.07 82.07 82.07 0 105
Apr 20, 2026 81.88 81.88 81.88 81.88 0 30
Apr 17, 2026 82.34 82.34 82.34 82.34 0 90
Apr 16, 2026 80.44 80.44 80.44 80.44 0 1534
Apr 15, 2026 79.94 79.94 79.94 79.94 0 0
Apr 14, 2026 79.61 79.61 79.61 79.61 0 0
Apr 13, 2026 77.96 77.96 77.96 77.96 0 0
Apr 10, 2026 77.96 77.96 77.96 77.96 0 0
Apr 09, 2026 77.36 77.36 77.36 77.36 0 0
Apr 08, 2026 77.36 77.36 77.36 77.36 0 0
Apr 07, 2026 73.30 73.30 73.30 73.30 0 40
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 3 hours 31 minutes

18:29
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).