Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.47400001 | 0.48800001 | 0.47400001 | 0.48800001 | 2.95% | 1100 |
| Dec 11, 2025 | 0.47060001 | 0.47999999 | 0.47060001 | 0.47999999 | 2.00% | 0 |
| Dec 10, 2025 | 0.47220001 | 0.48780000 | 0.47220001 | 0.48780000 | 3.30% | 10000 |
| Dec 09, 2025 | 0.47860000 | 0.47860000 | 0.47600001 | 0.47600001 | -0.54% | 0 |
| Dec 08, 2025 | 0.43979999 | 0.43979999 | 0.43979999 | 0.43979999 | 0 | 0 |
| Dec 05, 2025 | 0.47139999 | 0.47139999 | 0.41960001 | 0.41960001 | -10.99% | 0 |
| Dec 04, 2025 | 0.48120001 | 0.48120001 | 0.48120001 | 0.48120001 | 0 | 0 |
| Dec 03, 2025 | 0.47180000 | 0.47180000 | 0.47160000 | 0.47160000 | -0.04% | 0 |
| Dec 02, 2025 | 0.48719999 | 0.48760000 | 0.48719999 | 0.48760000 | 0.08% | 0 |
| Dec 01, 2025 | 0.48159999 | 0.48159999 | 0.48100001 | 0.48100001 | -0.12% | 0 |
| Nov 28, 2025 | 0.48260000 | 0.48260000 | 0.48260000 | 0.48260000 | 0 | 0 |
| Nov 27, 2025 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 0 |
| Nov 26, 2025 | 0.41900000 | 0.41900000 | 0.41900000 | 0.41900000 | 0 | 0 |
| Nov 25, 2025 | 0.45019999 | 0.45019999 | 0.45019999 | 0.45019999 | 0 | 0 |
| Nov 24, 2025 | 0.45019999 | 0.47639999 | 0.45019999 | 0.46020001 | 2.22% | 1500 |
| Nov 21, 2025 | 0.45320001 | 0.46100000 | 0.45320001 | 0.46100000 | 1.72% | 10000 |
| Nov 20, 2025 | 0.43380001 | 0.47020000 | 0.43380001 | 0.47020000 | 8.39% | 10000 |
| Nov 19, 2025 | 0.43759999 | 0.44000000 | 0.43759999 | 0.44000000 | 0.55% | 1200 |
| Nov 18, 2025 | 0.44400001 | 0.44400001 | 0.44400001 | 0.44400001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.