Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.069300003 | 0.069300003 | 0.069300003 | 0.069300003 | 0 | 1000 |
| Apr 09, 2026 | 0.066239998 | 0.068599999 | 0.063900001 | 0.066799998 | 0.85% | 8110 |
| Apr 08, 2026 | 0.066200003 | 0.066500001 | 0.066200003 | 0.066500001 | 0.45% | 7000 |
| Apr 07, 2026 | 0.066900000 | 0.066900000 | 0.066780001 | 0.066780001 | -0.18% | 9968 |
| Apr 06, 2026 | 0.068700001 | 0.068700001 | 0.064000003 | 0.064000003 | -6.84% | 2410 |
| Apr 02, 2026 | 0.067400001 | 0.069700003 | 0.067400001 | 0.069700003 | 3.41% | 5000 |
| Apr 01, 2026 | 0.064999998 | 0.070000000 | 0.064999998 | 0.070000000 | 7.69% | 35935 |
| Mar 31, 2026 | 0.064700000 | 0.065300003 | 0.064599998 | 0.065200001 | 0.77% | 26600 |
| Mar 30, 2026 | 0.066299997 | 0.066550002 | 0.066299997 | 0.066550002 | 0.38% | 2800 |
| Mar 27, 2026 | 0.067500003 | 0.067500003 | 0.064800002 | 0.065370001 | -3.16% | 3020 |
| Mar 26, 2026 | 0.069100000 | 0.069100000 | 0.069100000 | 0.069100000 | 0 | 11016 |
| Mar 25, 2026 | 0.066900000 | 0.066900000 | 0.064000003 | 0.064000003 | -4.33% | 43050 |
| Mar 24, 2026 | 0.066399999 | 0.067299999 | 0.066399999 | 0.067299999 | 1.36% | 7350 |
| Mar 23, 2026 | 0.064510003 | 0.064510003 | 0.063699998 | 0.063699998 | -1.26% | 14750 |
| Mar 20, 2026 | 0.061299998 | 0.063220002 | 0.061299998 | 0.062399998 | 1.79% | 14400 |
| Mar 19, 2026 | 0.062600002 | 0.062600002 | 0.061000001 | 0.061299998 | -2.08% | 239000 |
| Mar 18, 2026 | 0.065200001 | 0.066440001 | 0.064080000 | 0.064080000 | -1.72% | 45800 |
| Mar 17, 2026 | 0.067000002 | 0.068379998 | 0.064000003 | 0.068379998 | 2.06% | 34830 |
| Mar 16, 2026 | 0.074800000 | 0.074800000 | 0.063919999 | 0.071000002 | -5.08% | 96843 |
| Mar 13, 2026 | 0.074900001 | 0.074900001 | 0.071180001 | 0.071180001 | -4.97% | 25950 |
Access
/time_series
data via our API — starting from the
Basic plan and above.