Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.093400002 | 0.097000003 | 0.090999998 | 0.090999998 | -2.57% | 28000 |
| Dec 15, 2025 | 0.097000003 | 0.097000003 | 0.084940001 | 0.094899997 | -2.16% | 64400 |
| Dec 12, 2025 | 0.090000004 | 0.095299996 | 0.087399997 | 0.089299999 | -0.78% | 110320 |
| Dec 11, 2025 | 0.071139999 | 0.086000003 | 0.071139999 | 0.079599999 | 11.89% | 165500 |
| Dec 10, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 10000 |
| Dec 09, 2025 | 0.076600000 | 0.085000001 | 0.073899999 | 0.085000001 | 10.97% | 109019 |
| Dec 08, 2025 | 0.081299998 | 0.081299998 | 0.081299998 | 0.081299998 | 0 | 525 |
| Dec 05, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 1001 |
| Dec 04, 2025 | 0.082599998 | 0.082599998 | 0.082599998 | 0.082599998 | 0 | 13000 |
| Dec 03, 2025 | 0.087700002 | 0.087700002 | 0.087700002 | 0.087700002 | 0 | 5000 |
| Dec 02, 2025 | 0.078620002 | 0.10300000 | 0.078000002 | 0.078000002 | -0.79% | 76950 |
| Dec 01, 2025 | 0.085000001 | 0.087250002 | 0.085000001 | 0.085000001 | 0 | 15500 |
| Nov 28, 2025 | 0.092000000 | 0.092000000 | 0.075839996 | 0.078000002 | -15.22% | 151000 |
| Nov 26, 2025 | 0.077500001 | 0.079200000 | 0.077500001 | 0.079149999 | 2.13% | 9500 |
| Nov 25, 2025 | 0.070500001 | 0.070500001 | 0.070400000 | 0.070400000 | -0.14% | 13249 |
| Nov 24, 2025 | 0.080100000 | 0.080100000 | 0.080100000 | 0.080100000 | 0 | 0 |
| Nov 21, 2025 | 0.080100000 | 0.080100000 | 0.080100000 | 0.080100000 | 0 | 0 |
| Nov 20, 2025 | 0.073859997 | 0.080100000 | 0.073859997 | 0.080100000 | 8.45% | 10100 |
| Nov 19, 2025 | 0.083400004 | 0.083400004 | 0.083400004 | 0.083400004 | 0 | 0 |
| Nov 18, 2025 | 0.083400004 | 0.083400004 | 0.083400004 | 0.083400004 | 0 | 0 |
| Nov 17, 2025 | 0.083400004 | 0.083400004 | 0.083400004 | 0.083400004 | 0 | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan.