Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 186.35 | 187 | 185.80 | 186.95 | 0.32% | 1193 |
| Dec 12, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 0 | 1 |
| Dec 11, 2025 | 188.50 | 189.15 | 187.65 | 188.60 | 0.05% | 958 |
| Dec 10, 2025 | 184.40 | 189 | 184.40 | 187.40 | 1.63% | 5413 |
| Dec 09, 2025 | 188.20 | 188.20 | 186.85 | 187.60 | -0.32% | 479 |
| Dec 08, 2025 | 189.10 | 190 | 188.70 | 189.60 | 0.26% | 656 |
| Dec 05, 2025 | 189.20 | 190.40 | 188.60 | 188.60 | -0.32% | 4891 |
| Dec 04, 2025 | 183.75 | 188.60 | 183.75 | 184.30 | 0.30% | 86 |
| Dec 03, 2025 | 184.85 | 184.90 | 183.65 | 183.65 | -0.65% | 369 |
| Dec 02, 2025 | 185.30 | 185.70 | 184.50 | 185.10 | -0.11% | 1733 |
| Dec 01, 2025 | 185.95 | 185.95 | 183.50 | 185.60 | -0.19% | 3312 |
| Nov 28, 2025 | 187.50 | 189.90 | 187.50 | 189.90 | 1.28% | 2555 |
| Nov 27, 2025 | 190 | 190 | 188.20 | 188.70 | -0.68% | 444 |
| Nov 26, 2025 | 187.15 | 187.15 | 186.90 | 186.90 | -0.13% | 101 |
| Nov 25, 2025 | 182.50 | 185.20 | 182.50 | 184.70 | 1.21% | 1643 |
| Nov 24, 2025 | 183.10 | 184.35 | 183.10 | 183.70 | 0.33% | 756 |
| Nov 20, 2025 | 183.55 | 185.60 | 183.55 | 184.83 | 0.70% | 1353 |
| Nov 19, 2025 | 176.40 | 182.20 | 176.40 | 181.80 | 3.06% | 321 |
| Nov 18, 2025 | 177.25 | 178.95 | 175.85 | 176.60 | -0.37% | 11076 |
Access
/time_series
data via our API — starting from the
Basic plan.