Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 216.60 | 221.80 | 216 | 220 | 1.57% | 6873 |
| May 05, 2026 | 214.80 | 216 | 213.20 | 213.80 | -0.47% | 3126 |
| May 04, 2026 | 217.50 | 218 | 211.80 | 211.80 | -2.62% | 981 |
| Apr 30, 2026 | 215.70 | 219.30 | 215.70 | 218.60 | 1.34% | 137 |
| Apr 29, 2026 | 216.40 | 218.20 | 215.90 | 218.20 | 0.83% | 231 |
| Apr 28, 2026 | 217.40 | 217.80 | 215.60 | 215.60 | -0.83% | 7630 |
| Apr 27, 2026 | 220.40 | 220.40 | 217.60 | 218.20 | -1.00% | 652 |
| Apr 24, 2026 | 209 | 217 | 209 | 217 | 3.83% | 4203 |
| Apr 23, 2026 | 223.60 | 223.60 | 213.20 | 215.20 | -3.76% | 130103 |
| Apr 22, 2026 | 233.40 | 234 | 229 | 229.40 | -1.71% | 20335 |
| Apr 21, 2026 | 231.70 | 231.90 | 228.60 | 228.60 | -1.34% | 9808 |
| Apr 20, 2026 | 228.10 | 232.20 | 228.10 | 232.20 | 1.80% | 1034 |
| Apr 17, 2026 | 222.20 | 228.40 | 222.20 | 228.40 | 2.79% | 1047 |
| Apr 16, 2026 | 216.20 | 221 | 215.80 | 219.60 | 1.57% | 2649 |
| Apr 15, 2026 | 217.20 | 218 | 213.20 | 213.80 | -1.57% | 1658 |
| Apr 14, 2026 | 212.20 | 217.60 | 212 | 217.20 | 2.36% | 3189 |
| Apr 13, 2026 | 208.40 | 209.20 | 206 | 208.20 | -0.10% | 455 |
| Apr 10, 2026 | 200.70 | 208.80 | 200 | 208.40 | 3.84% | 2379 |
| Apr 09, 2026 | 199.20 | 200.80 | 197.80 | 200.80 | 0.80% | 160945 |
| Apr 08, 2026 | 196 | 200 | 195.60 | 198.80 | 1.43% | 1500 |
| Apr 07, 2026 | 192 | 194.70 | 189.30 | 189.30 | -1.41% | 691 |
Access
/time_series
data via our API — starting from the
Basic plan and above.