Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 38.66 | 39.93 | 37.12 | 37.12 | -3.98% | 19684 |
| Dec 16, 2025 | 38.70 | 39.16 | 38.43 | 38.91 | 0.54% | 94400 |
| Dec 15, 2025 | 41.31 | 41.57 | 38.22 | 38.67 | -6.39% | 211300 |
| Dec 12, 2025 | 42.58 | 42.91 | 40.26 | 40.63 | -4.58% | 281400 |
| Dec 11, 2025 | 42.11 | 42.77 | 41.64 | 42.63 | 1.23% | 137400 |
| Dec 10, 2025 | 43.92 | 45.49 | 43.66 | 44.34 | 0.95% | 147800 |
| Dec 09, 2025 | 41.14 | 44.92 | 41.06 | 44.05 | 7.07% | 202700 |
| Dec 08, 2025 | 41.61 | 42 | 40.70 | 41.49 | -0.29% | 124800 |
| Dec 05, 2025 | 41.02 | 41.75 | 39.51 | 39.93 | -2.66% | 151800 |
| Dec 04, 2025 | 42.21 | 42.67 | 40.70 | 41.58 | -1.49% | 153000 |
| Dec 03, 2025 | 40.73 | 41.74 | 40.43 | 41.55 | 2.01% | 143200 |
| Dec 02, 2025 | 37.83 | 40.10 | 37.72 | 39.45 | 4.28% | 190600 |
| Dec 01, 2025 | 37.28 | 37.45 | 35.93 | 36.45 | -2.23% | 215800 |
| Nov 28, 2025 | 44.47 | 44.47 | 43.25 | 43.57 | -2.02% | 220500 |
| Nov 26, 2025 | 42.15 | 43.74 | 41.72 | 43.52 | 3.25% | 109400 |
| Nov 25, 2025 | 41.81 | 42.47 | 41.08 | 42.09 | 0.67% | 110300 |
| Nov 24, 2025 | 40.22 | 42.87 | 40 | 42.75 | 6.29% | 211200 |
| Nov 21, 2025 | 39.22 | 40.15 | 38.54 | 39.34 | 0.31% | 145700 |
| Nov 20, 2025 | 43.35 | 43.35 | 40.10 | 40.73 | -6.04% | 249900 |
| Nov 19, 2025 | 43.53 | 44.57 | 41.29 | 42.32 | -2.78% | 275300 |
| Nov 18, 2025 | 43.98 | 45.55 | 43.60 | 44.93 | 2.16% | 256300 |
| Nov 17, 2025 | 44.88 | 45.97 | 42.50 | 43.14 | -3.88% | 170200 |
Access
/time_series
data via our API — starting from the
Basic plan.