Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 29.40 | 29.82 | 28.52 | 28.62 | -2.65% | 65533 |
| Apr 13, 2026 | 27.13 | 28.02 | 27.02 | 28.01 | 3.24% | 35300 |
| Apr 10, 2026 | 27.50 | 27.91 | 27.38 | 27.86 | 1.31% | 27400 |
| Apr 09, 2026 | 26.92 | 27.55 | 26.71 | 27.42 | 1.86% | 28600 |
| Apr 08, 2026 | 28 | 28.04 | 27.08 | 27.34 | -2.36% | 51300 |
| Apr 07, 2026 | 25.78 | 26.13 | 25.52 | 26.13 | 1.36% | 25500 |
| Apr 06, 2026 | 26.52 | 26.84 | 26.30 | 26.53 | 0.04% | 41400 |
| Apr 02, 2026 | 25.11 | 25.57 | 24.93 | 25.54 | 1.71% | 55200 |
| Apr 01, 2026 | 26.35 | 26.57 | 26.19 | 26.50 | 0.57% | 107100 |
| Mar 31, 2026 | 25.47 | 26.25 | 25.31 | 25.96 | 1.92% | 53000 |
| Mar 30, 2026 | 25.63 | 25.72 | 24.89 | 24.99 | -2.50% | 30500 |
| Mar 27, 2026 | 24.69 | 24.83 | 24.38 | 24.59 | -0.41% | 141200 |
| Mar 26, 2026 | 25.68 | 25.83 | 25.22 | 25.35 | -1.28% | 59900 |
| Mar 25, 2026 | 27.12 | 27.25 | 26.76 | 26.90 | -0.81% | 24600 |
| Mar 24, 2026 | 26.77 | 26.77 | 26.13 | 26.19 | -2.17% | 22300 |
| Mar 23, 2026 | 26.62 | 27.16 | 26.36 | 26.71 | 0.34% | 85900 |
| Mar 20, 2026 | 26.58 | 26.58 | 26.25 | 26.40 | -0.68% | 74500 |
| Mar 19, 2026 | 26.29 | 26.61 | 26.05 | 26.55 | 0.99% | 61300 |
| Mar 18, 2026 | 27.70 | 27.81 | 26.94 | 27.12 | -2.09% | 73100 |
| Mar 17, 2026 | 28.80 | 29.22 | 28.77 | 28.78 | -0.07% | 46500 |
| Mar 16, 2026 | 28.54 | 29.11 | 27.98 | 28.93 | 1.37% | 152500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.