Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 47.46 | 47.96 | 47.23 | 47.48 | 0.04% | 71000 |
| May 22, 2025 | 49.20 | 49.65 | 48.73 | 48.83 | -0.75% | 84100 |
| May 21, 2025 | 46.89 | 48.42 | 45.51 | 46.64 | -0.53% | 64700 |
| May 20, 2025 | 46.09 | 46.50 | 45.45 | 46.43 | 0.74% | 24100 |
| May 19, 2025 | 44.54 | 47.21 | 44.44 | 46.69 | 4.83% | 157900 |
| May 16, 2025 | 48.25 | 48.47 | 47.72 | 48.17 | -0.17% | 43700 |
| May 15, 2025 | 47.58 | 48.30 | 45.90 | 46.89 | -1.45% | 115300 |
| May 14, 2025 | 48.52 | 48.63 | 47.28 | 48.33 | -0.39% | 74000 |
| May 13, 2025 | 47.25 | 50.73 | 46.90 | 49.94 | 5.69% | 87700 |
| May 12, 2025 | 47.51 | 47.78 | 44.70 | 45.61 | -4.00% | 114500 |
| May 09, 2025 | 43.54 | 44.32 | 42.23 | 43.36 | -0.41% | 233200 |
| May 08, 2025 | 36.55 | 39.68 | 36.50 | 39.35 | 7.66% | 257300 |
| May 07, 2025 | 33.89 | 34.09 | 33.23 | 33.37 | -1.53% | 75700 |
| May 06, 2025 | 32.69 | 33.37 | 32.54 | 33.14 | 1.38% | 37900 |
| May 05, 2025 | 33.43 | 33.90 | 33.39 | 33.72 | 0.87% | 33100 |
| May 02, 2025 | 34.10 | 34.59 | 34.09 | 34.25 | 0.44% | 67700 |
| May 01, 2025 | 34.54 | 34.88 | 34.02 | 34.37 | -0.49% | 85800 |
| Apr 30, 2025 | 33.02 | 33.35 | 32.22 | 33.24 | 0.67% | 27100 |
| Apr 29, 2025 | 33.85 | 34.13 | 33.78 | 33.93 | 0.24% | 33100 |
| Apr 28, 2025 | 33.54 | 33.60 | 32.55 | 33.46 | -0.24% | 54800 |
| Apr 25, 2025 | 32.98 | 34 | 32.94 | 33.62 | 1.94% | 62900 |
| Apr 24, 2025 | 32.79 | 33.15 | 32.63 | 32.90 | 0.34% | 47500 |