Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 7.63 | 7.64 | 7.63 | 7.64 | 0.03% | 0 |
| Feb 19, 2026 | 7.92 | 7.92 | 7.82 | 7.82 | -1.29% | 0 |
| Feb 18, 2026 | 7.83 | 7.92 | 7.83 | 7.92 | 1.10% | 0 |
| Feb 17, 2026 | 7.81 | 7.84 | 7.79 | 7.80 | -0.13% | 0 |
| Feb 16, 2026 | 7.80 | 7.81 | 7.71 | 7.71 | -1.15% | 0 |
| Feb 13, 2026 | 7.87 | 7.95 | 7.87 | 7.95 | 0.91% | 0 |
| Feb 12, 2026 | 7.85 | 7.88 | 7.77 | 7.77 | -0.92% | 0 |
| Feb 11, 2026 | 7.87 | 7.95 | 7.87 | 7.87 | -0.05% | 0 |
| Feb 10, 2026 | 7.74 | 7.94 | 7.74 | 7.94 | 2.56% | 0 |
| Feb 09, 2026 | 7.53 | 7.67 | 7.53 | 7.67 | 1.83% | 0 |
| Feb 06, 2026 | 7.33 | 7.64 | 7.33 | 7.64 | 4.15% | 0 |
| Feb 05, 2026 | 7.24 | 7.27 | 7.24 | 7.24 | -0.03% | 0 |
| Feb 04, 2026 | 7.36 | 7.49 | 7.36 | 7.40 | 0.46% | 0 |
| Feb 03, 2026 | 7.30 | 7.31 | 7.20 | 7.20 | -1.37% | 0 |
| Feb 02, 2026 | 7.06 | 7.29 | 7.06 | 7.29 | 3.34% | 0 |
| Jan 30, 2026 | 7.61 | 7.62 | 7.26 | 7.26 | -4.52% | 0 |
| Jan 29, 2026 | 7.68 | 7.68 | 7.61 | 7.64 | -0.57% | 0 |
| Jan 28, 2026 | 7.57 | 7.57 | 7.54 | 7.55 | -0.21% | 0 |
| Jan 27, 2026 | 7.52 | 7.52 | 7.48 | 7.48 | -0.43% | 0 |
| Jan 26, 2026 | 7.56 | 7.56 | 7.54 | 7.54 | -0.37% | 0 |
| Jan 23, 2026 | 7.56 | 7.56 | 7.55 | 7.56 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.