Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 6.27 | 6.27 | 6.26 | 6.26 | -0.22% | 0 |
| Sep 11, 2025 | 6.26 | 6.28 | 6.26 | 6.27 | 0.13% | 0 |
| Sep 10, 2025 | 6.25 | 6.27 | 6.25 | 6.26 | 0.22% | 0 |
| Sep 09, 2025 | 6.17 | 6.17 | 6.10 | 6.13 | -0.65% | 0 |
| Sep 08, 2025 | 6.15 | 6.20 | 6.15 | 6.20 | 0.81% | 0 |
| Sep 05, 2025 | 6.08 | 6.09 | 6.05 | 6.06 | -0.33% | 0 |
| Sep 04, 2025 | 6.00 | 6.03 | 6.00 | 6.03 | 0.47% | 0 |
| Sep 03, 2025 | 5.91 | 5.96 | 5.91 | 5.96 | 0.98% | 0 |
| Sep 02, 2025 | 6.07 | 6.07 | 6.04 | 6.04 | -0.49% | 0 |
| Sep 01, 2025 | 6.03 | 6.03 | 6.01 | 6.03 | 0.03% | 0 |
| Aug 29, 2025 | 6.14 | 6.14 | 6.01 | 6.01 | -2.05% | 0 |
| Aug 28, 2025 | 6.11 | 6.12 | 6.05 | 6.11 | 0.10% | 0 |
| Aug 27, 2025 | 6.11 | 6.11 | 6.04 | 6.04 | -1.05% | 0 |
| Aug 26, 2025 | 6.16 | 6.16 | 6.14 | 6.16 | 0.03% | 0 |
| Aug 25, 2025 | 6.20 | 6.20 | 6.17 | 6.17 | -0.52% | 0 |
| Aug 22, 2025 | 6.13 | 6.19 | 6.13 | 6.18 | 0.88% | 0 |
| Aug 21, 2025 | 6.12 | 6.12 | 6.06 | 6.07 | -0.75% | 0 |
| Aug 20, 2025 | 6.13 | 6.13 | 6.08 | 6.10 | -0.59% | 0 |
| Aug 19, 2025 | 6.21 | 6.21 | 6.18 | 6.18 | -0.42% | 0 |
| Aug 18, 2025 | 6.24 | 6.25 | 6.23 | 6.25 | 0.16% | 0 |
| Aug 15, 2025 | 6.17 | 6.21 | 6.17 | 6.19 | 0.45% | 0 |
| Aug 14, 2025 | 6.13 | 6.15 | 6.12 | 6.12 | -0.16% | 0 |
| Aug 13, 2025 | 6.09 | 6.11 | 6.08 | 6.08 | -0.20% | 0 |