Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 6.10 | 6.10 | 6.02 | 6.04 | -0.95% | 0 |
| Oct 07, 2025 | 6.10 | 6.10 | 5.97 | 5.97 | -2.03% | 0 |
| Oct 06, 2025 | 6.17 | 6.21 | 6.06 | 6.21 | 0.62% | 0 |
| Oct 03, 2025 | 6 | 6.04 | 6 | 6.01 | 0.20% | 0 |
| Oct 02, 2025 | 6.00 | 6.00 | 5.97 | 5.98 | -0.33% | 0 |
| Oct 01, 2025 | 5.96 | 6.04 | 5.93 | 6.03 | 1.24% | 0 |
| Sep 30, 2025 | 6.16 | 6.18 | 6.09 | 6.13 | -0.52% | 0 |
| Sep 29, 2025 | 6.12 | 6.14 | 6.11 | 6.11 | -0.16% | 0 |
| Sep 26, 2025 | 6.36 | 6.37 | 6.33 | 6.37 | 0.22% | 0 |
| Sep 25, 2025 | 6.25 | 6.27 | 6.23 | 6.23 | -0.22% | 0 |
| Sep 24, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 0 |
| Sep 23, 2025 | 6.24 | 6.28 | 6.24 | 6.28 | 0.74% | 0 |
| Sep 22, 2025 | 6.22 | 6.24 | 6.20 | 6.24 | 0.42% | 0 |
| Sep 19, 2025 | 6.21 | 6.34 | 6.20 | 6.34 | 2.12% | 0 |
| Sep 18, 2025 | 6.25 | 6.30 | 6.25 | 6.30 | 0.80% | 0 |
| Sep 17, 2025 | 6.26 | 6.26 | 6.25 | 6.25 | -0.10% | 0 |
| Sep 16, 2025 | 6.33 | 6.33 | 6.28 | 6.28 | -0.82% | 0 |
| Sep 15, 2025 | 6.27 | 6.27 | 6.26 | 6.26 | -0.22% | 0 |
| Sep 12, 2025 | 6.27 | 6.27 | 6.26 | 6.26 | -0.22% | 0 |
| Sep 11, 2025 | 6.26 | 6.28 | 6.26 | 6.27 | 0.13% | 0 |
| Sep 10, 2025 | 6.25 | 6.27 | 6.25 | 6.26 | 0.22% | 0 |
| Sep 09, 2025 | 6.17 | 6.17 | 6.10 | 6.13 | -0.65% | 0 |