Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 6.43 | 6.49 | 6.40 | 6.49 | 0.87% | 0 |
| Mar 13, 2026 | 6.39 | 6.41 | 6.35 | 6.35 | -0.66% | 0 |
| Mar 12, 2026 | 6.54 | 6.57 | 6.45 | 6.46 | -1.22% | 0 |
| Mar 11, 2026 | 6.68 | 6.68 | 6.60 | 6.61 | -1.05% | 0 |
| Mar 10, 2026 | 6.68 | 6.71 | 6.67 | 6.67 | -0.24% | 0 |
| Mar 09, 2026 | 6.40 | 6.56 | 6.40 | 6.54 | 2.19% | 0 |
| Mar 06, 2026 | 6.74 | 6.74 | 6.59 | 6.59 | -2.23% | 0 |
| Mar 05, 2026 | 6.72 | 6.77 | 6.65 | 6.65 | -0.98% | 0 |
| Mar 04, 2026 | 6.67 | 6.93 | 6.67 | 6.93 | 3.87% | 0 |
| Mar 03, 2026 | 6.89 | 6.90 | 6.67 | 6.90 | 0.06% | 1460 |
| Mar 02, 2026 | 7.27 | 7.27 | 7.08 | 7.11 | -2.23% | 0 |
| Feb 27, 2026 | 7.85 | 7.87 | 7.69 | 7.69 | -2.04% | 0 |
| Feb 26, 2026 | 7.61 | 7.65 | 7.56 | 7.56 | -0.66% | 0 |
| Feb 25, 2026 | 7.56 | 7.63 | 7.56 | 7.63 | 0.98% | 0 |
| Feb 24, 2026 | 7.49 | 7.49 | 7.43 | 7.48 | -0.16% | 0 |
| Feb 23, 2026 | 7.67 | 7.69 | 7.60 | 7.60 | -0.94% | 0 |
| Feb 20, 2026 | 7.63 | 7.64 | 7.63 | 7.64 | 0.03% | 0 |
| Feb 19, 2026 | 7.92 | 7.92 | 7.82 | 7.82 | -1.29% | 0 |
| Feb 18, 2026 | 7.83 | 7.92 | 7.83 | 7.92 | 1.10% | 0 |
| Feb 17, 2026 | 7.81 | 7.84 | 7.79 | 7.80 | -0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.