Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 6.97 | 6.97 | 6.89 | 6.89 | -1.16% | 0 |
| May 28, 2026 | 6.71 | 6.84 | 6.71 | 6.84 | 1.95% | 0 |
| May 27, 2026 | 6.75 | 6.77 | 6.73 | 6.73 | -0.33% | 0 |
| May 26, 2026 | 6.80 | 6.84 | 6.78 | 6.81 | 0.21% | 0 |
| May 25, 2026 | 6.84 | 6.84 | 6.79 | 6.83 | -0.20% | 0 |
| May 22, 2026 | 6.96 | 6.96 | 6.86 | 6.94 | -0.29% | 0 |
| May 21, 2026 | 6.90 | 6.97 | 6.87 | 6.97 | 0.93% | 0 |
| May 20, 2026 | 6.73 | 6.86 | 6.73 | 6.86 | 1.93% | 0 |
| May 19, 2026 | 6.80 | 6.87 | 6.79 | 6.87 | 0.97% | 0 |
| May 18, 2026 | 6.71 | 6.78 | 6.71 | 6.72 | 0.13% | 0 |
| May 15, 2026 | 6.79 | 6.90 | 6.79 | 6.84 | 0.74% | 0 |
| May 14, 2026 | 6.79 | 6.84 | 6.79 | 6.80 | 0.15% | 0 |
| May 13, 2026 | 6.79 | 6.81 | 6.79 | 6.81 | 0.29% | 0 |
| May 12, 2026 | 6.60 | 6.62 | 6.53 | 6.53 | -0.95% | 0 |
| May 11, 2026 | 6.62 | 6.66 | 6.59 | 6.66 | 0.59% | 0 |
| May 08, 2026 | 6.65 | 6.68 | 6.62 | 6.68 | 0.42% | 0 |
| May 07, 2026 | 6.79 | 6.79 | 6.63 | 6.63 | -2.38% | 0 |
| May 06, 2026 | 6.68 | 6.92 | 6.68 | 6.89 | 3.19% | 0 |
| May 05, 2026 | 6.51 | 6.63 | 6.45 | 6.63 | 1.86% | 0 |
| May 04, 2026 | 6.79 | 6.79 | 6.47 | 6.47 | -4.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.