Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 6.29 | 6.48 | 6.28 | 6.48 | 3.05% | 0 |
| Nov 25, 2025 | 6.03 | 6.18 | 6.03 | 6.18 | 2.42% | 0 |
| Nov 24, 2025 | 6.15 | 6.15 | 6.14 | 6.15 | -0.13% | 0 |
| Nov 21, 2025 | 6.12 | 6.14 | 6.10 | 6.14 | 0.29% | 0 |
| Nov 20, 2025 | 6.15 | 6.17 | 6.07 | 6.07 | -1.33% | 0 |
| Nov 19, 2025 | 5.90 | 5.96 | 5.90 | 5.93 | 0.58% | 0 |
| Nov 18, 2025 | 5.87 | 5.93 | 5.85 | 5.93 | 0.89% | 0 |
| Nov 17, 2025 | 6.03 | 6.03 | 5.92 | 5.92 | -1.86% | 0 |
| Nov 14, 2025 | 6.30 | 6.33 | 6.27 | 6.33 | 0.60% | 0 |
| Nov 13, 2025 | 6.39 | 6.39 | 6.23 | 6.23 | -2.57% | 0 |
| Nov 12, 2025 | 6.26 | 6.28 | 6.23 | 6.27 | 0.16% | 0 |
| Nov 11, 2025 | 6.08 | 6.11 | 6.06 | 6.11 | 0.39% | 0 |
| Nov 10, 2025 | 6.13 | 6.13 | 6.08 | 6.08 | -0.72% | 0 |
| Nov 07, 2025 | 6.09 | 6.18 | 6.09 | 6.17 | 1.31% | 0 |
| Nov 06, 2025 | 6.08 | 6.10 | 6.03 | 6.03 | -0.92% | 0 |
| Nov 05, 2025 | 5.95 | 6.03 | 5.93 | 6.03 | 1.31% | 0 |
| Nov 04, 2025 | 6.01 | 6.02 | 6 | 6.00 | -0.10% | 7322 |
| Nov 03, 2025 | 6.16 | 6.18 | 6.16 | 6.17 | 0.13% | 0 |
| Oct 31, 2025 | 6.11 | 6.17 | 6.06 | 6.17 | 0.88% | 0 |
| Oct 30, 2025 | 6.06 | 6.10 | 5.98 | 5.98 | -1.35% | 0 |
| Oct 29, 2025 | 6.01 | 6.02 | 5.98 | 5.98 | -0.47% | 0 |
| Oct 28, 2025 | 6.09 | 6.10 | 6.05 | 6.07 | -0.26% | 0 |
| Oct 27, 2025 | 6.07 | 6.07 | 5.92 | 5.93 | -2.40% | 0 |