Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.81 | 6.85 | 6.80 | 6.80 | -0.15% | 0 |
| Dec 15, 2025 | 7.04 | 7.06 | 6.96 | 7.00 | -0.62% | 0 |
| Dec 12, 2025 | 7.07 | 7.07 | 7.00 | 7.00 | -0.99% | 0 |
| Dec 11, 2025 | 6.80 | 7.03 | 6.80 | 7.03 | 3.29% | 0 |
| Dec 10, 2025 | 6.84 | 6.84 | 6.83 | 6.83 | -0.12% | 0 |
| Dec 09, 2025 | 6.62 | 6.63 | 6.61 | 6.61 | -0.15% | 0 |
| Dec 08, 2025 | 6.61 | 6.61 | 6.56 | 6.56 | -0.76% | 0 |
| Dec 05, 2025 | 6.58 | 6.60 | 6.58 | 6.59 | 0.06% | 0 |
| Dec 04, 2025 | 6.77 | 6.77 | 6.73 | 6.73 | -0.56% | 0 |
| Dec 03, 2025 | 6.53 | 6.62 | 6.49 | 6.62 | 1.25% | 0 |
| Dec 02, 2025 | 6.45 | 6.52 | 6.39 | 6.39 | -0.96% | 0 |
| Dec 01, 2025 | 6.40 | 6.47 | 6.39 | 6.44 | 0.72% | 0 |
| Nov 28, 2025 | 6.44 | 6.46 | 6.44 | 6.45 | 0.16% | 0 |
| Nov 27, 2025 | 6.41 | 6.42 | 6.29 | 6.29 | -1.93% | 0 |
| Nov 26, 2025 | 6.29 | 6.48 | 6.28 | 6.48 | 3.05% | 0 |
| Nov 25, 2025 | 6.03 | 6.18 | 6.03 | 6.18 | 2.42% | 0 |
| Nov 24, 2025 | 6.15 | 6.15 | 6.14 | 6.15 | -0.13% | 0 |
| Nov 21, 2025 | 6.12 | 6.14 | 6.10 | 6.14 | 0.29% | 0 |
| Nov 20, 2025 | 6.15 | 6.17 | 6.07 | 6.07 | -1.33% | 0 |
| Nov 19, 2025 | 5.90 | 5.96 | 5.90 | 5.93 | 0.58% | 0 |
| Nov 18, 2025 | 5.87 | 5.93 | 5.85 | 5.93 | 0.89% | 0 |
| Nov 17, 2025 | 6.03 | 6.03 | 5.92 | 5.92 | -1.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.