Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 6.01 | 6.02 | 5.98 | 5.98 | -0.47% | 0 |
| Oct 28, 2025 | 6.09 | 6.10 | 6.05 | 6.07 | -0.26% | 0 |
| Oct 27, 2025 | 6.07 | 6.07 | 5.92 | 5.93 | -2.40% | 0 |
| Oct 24, 2025 | 5.83 | 5.87 | 5.83 | 5.87 | 0.69% | 0 |
| Oct 23, 2025 | 5.93 | 5.93 | 5.91 | 5.93 | -0.07% | 0 |
| Oct 22, 2025 | 6.04 | 6.04 | 5.94 | 5.94 | -1.69% | 0 |
| Oct 21, 2025 | 6.01 | 6.04 | 6.01 | 6.03 | 0.33% | 0 |
| Oct 20, 2025 | 6.00 | 6.11 | 6.00 | 6.10 | 1.67% | 0 |
| Oct 17, 2025 | 5.89 | 5.95 | 5.82 | 5.95 | 1.05% | 0 |
| Oct 16, 2025 | 6.01 | 6.05 | 6.01 | 6.03 | 0.33% | 0 |
| Oct 15, 2025 | 6.01 | 6.08 | 6.01 | 6.01 | -0.10% | 0 |
| Oct 14, 2025 | 5.82 | 5.88 | 5.82 | 5.88 | 1.03% | 0 |
| Oct 13, 2025 | 5.77 | 5.84 | 5.77 | 5.83 | 1.07% | 0 |
| Oct 10, 2025 | 5.97 | 5.97 | 5.67 | 5.67 | -4.99% | 0 |
| Oct 09, 2025 | 6.08 | 6.14 | 6.08 | 6.13 | 0.76% | 0 |
| Oct 08, 2025 | 6.10 | 6.10 | 6.02 | 6.04 | -0.95% | 0 |
| Oct 07, 2025 | 6.10 | 6.10 | 5.97 | 5.97 | -2.03% | 0 |
| Oct 06, 2025 | 6.17 | 6.21 | 6.06 | 6.21 | 0.62% | 0 |
| Oct 03, 2025 | 6 | 6.04 | 6 | 6.01 | 0.20% | 0 |
| Oct 02, 2025 | 6.00 | 6.00 | 5.97 | 5.98 | -0.33% | 0 |
| Oct 01, 2025 | 5.96 | 6.04 | 5.93 | 6.03 | 1.24% | 0 |
| Sep 30, 2025 | 6.16 | 6.18 | 6.09 | 6.13 | -0.52% | 0 |