Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 7.61 | 7.62 | 7.26 | 7.26 | -4.52% | 0 |
| Jan 29, 2026 | 7.68 | 7.68 | 7.61 | 7.64 | -0.57% | 0 |
| Jan 28, 2026 | 7.57 | 7.57 | 7.54 | 7.55 | -0.21% | 0 |
| Jan 27, 2026 | 7.52 | 7.52 | 7.48 | 7.48 | -0.43% | 0 |
| Jan 26, 2026 | 7.56 | 7.56 | 7.54 | 7.54 | -0.37% | 0 |
| Jan 23, 2026 | 7.56 | 7.56 | 7.55 | 7.56 | -0.11% | 0 |
| Jan 22, 2026 | 7.54 | 7.58 | 7.54 | 7.58 | 0.45% | 0 |
| Jan 21, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | -0.11% | 0 |
| Jan 20, 2026 | 7.70 | 7.72 | 7.65 | 7.69 | -0.16% | 0 |
| Jan 19, 2026 | 7.96 | 8.00 | 7.94 | 7.94 | -0.35% | 0 |
| Jan 16, 2026 | 7.99 | 7.99 | 7.92 | 7.94 | -0.70% | 0 |
| Jan 15, 2026 | 8.01 | 8.02 | 7.97 | 7.97 | -0.57% | 0 |
| Jan 14, 2026 | 7.92 | 7.95 | 7.80 | 7.80 | -1.54% | 0 |
| Jan 13, 2026 | 7.93 | 7.94 | 7.69 | 7.69 | -3.05% | 0 |
| Jan 12, 2026 | 7.85 | 7.86 | 7.82 | 7.82 | -0.41% | 0 |
| Jan 09, 2026 | 7.54 | 7.89 | 7.54 | 7.87 | 4.38% | 0 |
| Jan 08, 2026 | 7.52 | 7.54 | 7.48 | 7.54 | 0.16% | 0 |
| Jan 07, 2026 | 7.57 | 7.58 | 7.56 | 7.57 | -0.05% | 0 |
| Jan 06, 2026 | 7.56 | 7.56 | 7.42 | 7.42 | -1.77% | 0 |
| Jan 05, 2026 | 7.24 | 7.36 | 7.24 | 7.36 | 1.57% | 0 |
| Jan 02, 2026 | 7.03 | 7.08 | 7.03 | 7.08 | 0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.