Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.58920002 | 0.58920002 | 0.58920002 | 0.58920002 | 0 | 201 |
| Mar 30, 2026 | 0.62699997 | 0.62699997 | 0.62699997 | 0.62699997 | 0 | 2100 |
| Mar 27, 2026 | 0.57150000 | 0.62699997 | 0.55510002 | 0.62699997 | 9.71% | 1000 |
| Mar 26, 2026 | 0.46750000 | 0.46750000 | 0.46750000 | 0.46750000 | 0 | 0 |
| Mar 25, 2026 | 0.46750000 | 0.46750000 | 0.46750000 | 0.46750000 | 0 | 100 |
| Mar 24, 2026 | 0.47600001 | 0.47600001 | 0.47600001 | 0.47600001 | 0 | 0 |
| Mar 23, 2026 | 0.47600001 | 0.47600001 | 0.47600001 | 0.47600001 | 0 | 0 |
| Mar 20, 2026 | 0.47600001 | 0.47600001 | 0.47600001 | 0.47600001 | 0 | 900 |
| Mar 19, 2026 | 0.59680003 | 0.59799999 | 0.59680003 | 0.59799999 | 0.20% | 300 |
| Mar 18, 2026 | 0.63010001 | 0.63010001 | 0.63010001 | 0.63010001 | 0 | 0 |
| Mar 17, 2026 | 0.63010001 | 0.63010001 | 0.63010001 | 0.63010001 | 0 | 0 |
| Mar 16, 2026 | 0.63010001 | 0.63010001 | 0.63010001 | 0.63010001 | 0 | 0 |
| Mar 13, 2026 | 0.63010001 | 0.63010001 | 0.63010001 | 0.63010001 | 0 | 0 |
| Mar 12, 2026 | 0.63010001 | 0.63010001 | 0.63010001 | 0.63010001 | 0 | 0 |
| Mar 11, 2026 | 0.63010001 | 0.63010001 | 0.63010001 | 0.63010001 | 0 | 2100 |
| Mar 10, 2026 | 0.63010001 | 0.63010001 | 0.63010001 | 0.63010001 | 0 | 2100 |
| Mar 09, 2026 | 0.63010001 | 0.63010001 | 0.63010001 | 0.63010001 | 0 | 900 |
| Mar 06, 2026 | 0.54979998 | 0.54979998 | 0.54979998 | 0.54979998 | 0 | 2100 |
| Mar 05, 2026 | 0.54979998 | 0.54979998 | 0.54979998 | 0.54979998 | 0 | 2100 |
| Mar 04, 2026 | 0.54979998 | 0.54979998 | 0.54979998 | 0.54979998 | 0 | 100 |
| Mar 03, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 400 |
| Mar 02, 2026 | 0.52939999 | 0.52939999 | 0.52939999 | 0.52939999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.