Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 425.15 | 434.80 | 422 | 428.30 | 0.74% | 1352 |
| Apr 09, 2026 | 429.20 | 438.80 | 420 | 422.10 | -1.65% | 5714 |
| Apr 08, 2026 | 419.85 | 433.95 | 419 | 432.20 | 2.94% | 5787 |
| Apr 07, 2026 | 390 | 408.80 | 390 | 407.60 | 4.51% | 3433 |
| Apr 06, 2026 | 388.20 | 393 | 380.45 | 389.60 | 0.36% | 5195 |
| Apr 02, 2026 | 382.30 | 410.10 | 371 | 386.40 | 1.07% | 5222 |
| Apr 01, 2026 | 367.05 | 389.60 | 367.05 | 384.20 | 4.67% | 4315 |
| Mar 30, 2026 | 383.20 | 396.65 | 356.25 | 367.05 | -4.21% | 7485 |
| Mar 27, 2026 | 398.70 | 411.60 | 379 | 383.20 | -3.89% | 6693 |
| Mar 25, 2026 | 393.50 | 409.50 | 392.40 | 396.25 | 0.70% | 6259 |
| Mar 24, 2026 | 385.05 | 412.10 | 371 | 402.70 | 4.58% | 3210 |
| Mar 23, 2026 | 392.25 | 419.35 | 383.20 | 395.75 | 0.89% | 5230 |
| Mar 20, 2026 | 398 | 409.45 | 398 | 400.25 | 0.57% | 2777 |
| Mar 19, 2026 | 398.95 | 408.10 | 393.45 | 400.40 | 0.36% | 5972 |
| Mar 18, 2026 | 401.40 | 410 | 395.15 | 405.15 | 0.93% | 3418 |
| Mar 17, 2026 | 402 | 402 | 391.35 | 396.75 | -1.31% | 1824 |
| Mar 16, 2026 | 401.50 | 414.90 | 389.95 | 396.15 | -1.33% | 3133 |
| Mar 13, 2026 | 410.30 | 414.95 | 401.50 | 405.20 | -1.24% | 3005 |
| Mar 12, 2026 | 420.35 | 423.90 | 414.50 | 416.45 | -0.93% | 704 |
| Mar 11, 2026 | 415.05 | 435.10 | 413.90 | 422.10 | 1.70% | 4846 |
Access
/time_series
data via our API — starting from the
Basic plan and above.