Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 575.10 | 590 | 570 | 575.45 | 0.06% | 3383 |
| May 27, 2025 | 578.80 | 585 | 570 | 578.80 | 0 | 2531 |
| May 26, 2025 | 568.20 | 595 | 568.20 | 578.80 | 1.87% | 2760 |
| May 23, 2025 | 595 | 595 | 566.15 | 568.20 | -4.50% | 6896 |
| May 22, 2025 | 623 | 623 | 591.05 | 595.95 | -4.34% | 6394 |
| May 21, 2025 | 610.10 | 628 | 577 | 621.05 | 1.79% | 21249 |
| May 20, 2025 | 601.40 | 601.40 | 601.40 | 601.40 | 0 | 25349 |
| May 19, 2025 | 575 | 589.30 | 558 | 572.80 | -0.38% | 69263 |
| May 16, 2025 | 572.45 | 572.45 | 572.45 | 572.45 | 0 | 6723 |
| May 15, 2025 | 519.70 | 545.20 | 514.50 | 545.20 | 4.91% | 75104 |
| May 14, 2025 | 462.90 | 495.65 | 458.90 | 495.65 | 7.07% | 29340 |
| May 13, 2025 | 440 | 456.25 | 420.25 | 450.60 | 2.41% | 28661 |
| May 12, 2025 | 407 | 414.80 | 407 | 414.80 | 1.92% | 15387 |
| May 09, 2025 | 377.50 | 380.90 | 370.15 | 377.10 | -0.11% | 5568 |
| May 08, 2025 | 396.40 | 399 | 385.05 | 387.45 | -2.26% | 2960 |
| May 07, 2025 | 385.05 | 401.60 | 384.05 | 396.40 | 2.95% | 2096 |
| May 06, 2025 | 399.45 | 399.45 | 390 | 395.25 | -1.05% | 2202 |
| May 05, 2025 | 400.90 | 400.90 | 389.95 | 394.10 | -1.70% | 3760 |
| May 02, 2025 | 399.05 | 401.55 | 397.05 | 399.60 | 0.14% | 270 |
| Apr 30, 2025 | 400.80 | 405.60 | 395.05 | 397.30 | -0.87% | 1726 |
| Apr 29, 2025 | 416.95 | 416.95 | 401.95 | 406.80 | -2.43% | 1845 |
| Apr 28, 2025 | 382 | 415.30 | 382 | 410.15 | 7.37% | 3924 |