Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 484.80 | 495 | 482.50 | 491.25 | 1.33% | 3449 |
| Dec 12, 2025 | 478.15 | 488 | 473.60 | 482.50 | 0.91% | 2220 |
| Dec 11, 2025 | 486.30 | 486.30 | 476.35 | 479.80 | -1.34% | 1823 |
| Dec 10, 2025 | 485.65 | 491.85 | 475.25 | 479 | -1.37% | 2999 |
| Dec 09, 2025 | 468.30 | 495 | 461.05 | 484.50 | 3.46% | 2713 |
| Dec 08, 2025 | 494.15 | 495 | 473.25 | 477.55 | -3.36% | 4453 |
| Dec 05, 2025 | 477 | 490.45 | 475.10 | 488.20 | 2.35% | 1845 |
| Dec 04, 2025 | 482.30 | 484.20 | 472.65 | 477.70 | -0.95% | 2805 |
| Dec 03, 2025 | 494 | 499.50 | 478.10 | 481.15 | -2.60% | 3301 |
| Dec 02, 2025 | 485.20 | 496.80 | 477.20 | 494.50 | 1.92% | 5986 |
| Dec 01, 2025 | 493 | 499.50 | 471.45 | 478.80 | -2.88% | 6859 |
| Nov 28, 2025 | 487 | 498 | 481.50 | 495.45 | 1.74% | 6198 |
| Nov 27, 2025 | 466.20 | 487 | 462.70 | 483.90 | 3.80% | 6329 |
| Nov 26, 2025 | 456 | 466.95 | 450 | 460.45 | 0.98% | 3570 |
| Nov 25, 2025 | 432 | 462.50 | 432 | 459.05 | 6.26% | 3552 |
| Nov 24, 2025 | 455.70 | 460.95 | 432.05 | 443.65 | -2.64% | 5168 |
| Nov 21, 2025 | 450 | 459.95 | 445.05 | 455.70 | 1.27% | 3421 |
| Nov 20, 2025 | 445 | 454.95 | 445 | 451.20 | 1.39% | 4568 |
| Nov 19, 2025 | 489 | 489 | 441.45 | 445.35 | -8.93% | 16492 |
| Nov 18, 2025 | 477.50 | 486.95 | 474 | 475.15 | -0.49% | 6214 |
| Nov 17, 2025 | 486.05 | 523.25 | 485.50 | 485.50 | -0.11% | 29478 |
Access
/time_series
data via our API — starting from the
Basic plan.