Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 10.56 | 10.57 | 10.50 | 10.57 | 0.09% | 200 |
| May 20, 2025 | 10.65 | 10.65 | 10.52 | 10.58 | -0.66% | 105 |
| May 19, 2025 | 10.71 | 10.71 | 10.51 | 10.68 | -0.28% | 0 |
| May 16, 2025 | 10.81 | 10.91 | 10.68 | 10.71 | -0.93% | 0 |
| May 15, 2025 | 10.89 | 10.89 | 10.74 | 10.80 | -0.83% | 450 |
| May 14, 2025 | 11.19 | 11.19 | 10.88 | 10.91 | -2.50% | 0 |
| May 13, 2025 | 11.07 | 11.31 | 10.98 | 11.23 | 1.45% | 0 |
| May 12, 2025 | 11.16 | 11.16 | 10.95 | 11.09 | -0.63% | 0 |
| May 09, 2025 | 10.98 | 11.05 | 10.93 | 11.05 | 0.64% | 150 |
| May 08, 2025 | 11.08 | 11.08 | 10.78 | 10.98 | -0.90% | 1 |
| May 07, 2025 | 11.43 | 11.43 | 10.92 | 11.03 | -3.50% | 0 |
| May 06, 2025 | 12.95 | 12.95 | 11.29 | 11.39 | -12.05% | 380 |
| May 05, 2025 | 13.27 | 13.51 | 13.26 | 13.44 | 1.28% | 0 |
| May 02, 2025 | 13.48 | 13.48 | 13.25 | 13.25 | -1.71% | 0 |
| Apr 30, 2025 | 13.16 | 13.41 | 13.16 | 13.41 | 1.90% | 0 |
| Apr 29, 2025 | 12.93 | 13.17 | 12.93 | 13.17 | 1.86% | 0 |
| Apr 28, 2025 | 12.89 | 12.96 | 12.87 | 12.93 | 0.31% | 150 |
| Apr 25, 2025 | 12.75 | 12.91 | 12.75 | 12.91 | 1.25% | 0 |
| Apr 24, 2025 | 12.44 | 12.76 | 12.41 | 12.74 | 2.41% | 0 |
| Apr 23, 2025 | 12.55 | 12.78 | 12.45 | 12.46 | -0.72% | 0 |
| Apr 22, 2025 | 12.44 | 12.49 | 12.36 | 12.43 | -0.08% | 20 |