Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 4.67 | 4.79 | 4.45 | 4.45 | -4.67% | 355859 |
| Mar 17, 2026 | 4.47 | 4.73 | 4.42 | 4.59 | 2.87% | 290411 |
| Mar 16, 2026 | 4.53 | 4.64 | 4.41 | 4.49 | -0.97% | 204873 |
| Mar 13, 2026 | 4.55 | 4.71 | 4.49 | 4.65 | 2.11% | 166498 |
| Mar 12, 2026 | 4.51 | 4.67 | 4.47 | 4.59 | 1.86% | 106360 |
| Mar 11, 2026 | 4.55 | 4.58 | 4.43 | 4.55 | 0 | 233908 |
| Mar 10, 2026 | 4.79 | 4.81 | 4.53 | 4.59 | -4.14% | 249446 |
| Mar 09, 2026 | 4.68 | 4.83 | 4.62 | 4.80 | 2.56% | 171909 |
| Mar 05, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 0 |
| Mar 04, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 0 |
| Mar 03, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.