Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.99 | 6.19 | 5.98 | 6.16 | 2.94% | 0 |
| Apr 01, 2026 | 6.12 | 6.24 | 6.12 | 6.16 | 0.65% | 4828 |
| Mar 31, 2026 | 5.96 | 6.06 | 5.95 | 6.06 | 1.63% | 0 |
| Mar 30, 2026 | 5.99 | 6.11 | 5.88 | 5.88 | -1.87% | 559 |
| Mar 27, 2026 | 6.10 | 6.11 | 5.97 | 5.97 | -2.20% | 0 |
| Mar 26, 2026 | 6.15 | 6.19 | 6.09 | 6.09 | -0.85% | 0 |
| Mar 25, 2026 | 6.05 | 6.21 | 6.05 | 6.17 | 2.00% | 0 |
| Mar 24, 2026 | 5.98 | 6.08 | 5.98 | 6.06 | 1.30% | 0 |
| Mar 23, 2026 | 5.76 | 6.13 | 5.76 | 5.97 | 3.59% | 0 |
| Mar 20, 2026 | 6.08 | 6.18 | 5.87 | 5.90 | -2.96% | 0 |
| Mar 19, 2026 | 6.22 | 6.23 | 6.04 | 6.07 | -2.33% | 0 |
| Mar 18, 2026 | 6.41 | 6.41 | 6.27 | 6.27 | -2.08% | 0 |
| Mar 17, 2026 | 6.23 | 6.36 | 6.23 | 6.35 | 1.89% | 0 |
| Mar 16, 2026 | 6.26 | 6.29 | 6.22 | 6.25 | -0.13% | 0 |
| Mar 13, 2026 | 6.31 | 6.34 | 6.21 | 6.21 | -1.59% | 0 |
| Mar 12, 2026 | 6.19 | 6.28 | 6.19 | 6.25 | 0.95% | 0 |
| Mar 11, 2026 | 6.22 | 6.29 | 6.22 | 6.24 | 0.31% | 0 |
| Mar 10, 2026 | 6.20 | 6.31 | 6.20 | 6.23 | 0.47% | 0 |
| Mar 09, 2026 | 5.89 | 6.17 | 5.89 | 6.17 | 4.74% | 0 |
| Mar 06, 2026 | 6.23 | 6.33 | 6.12 | 6.12 | -1.70% | 0 |
| Mar 05, 2026 | 6.33 | 6.41 | 6.19 | 6.20 | -2.05% | 49 |
| Mar 04, 2026 | 6.06 | 6.34 | 6.06 | 6.34 | 4.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.