Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.28 | 5.32 | 5.18 | 5.18 | -1.93% | 0 |
| Dec 16, 2025 | 5.29 | 5.30 | 5.26 | 5.27 | -0.38% | 0 |
| Dec 15, 2025 | 5.37 | 5.43 | 5.34 | 5.34 | -0.52% | 0 |
| Dec 12, 2025 | 5.45 | 5.47 | 5.37 | 5.37 | -1.40% | 0 |
| Dec 11, 2025 | 5.38 | 5.43 | 5.35 | 5.43 | 0.97% | 0 |
| Dec 10, 2025 | 5.41 | 5.43 | 5.38 | 5.43 | 0.30% | 369 |
| Dec 09, 2025 | 5.44 | 5.45 | 5.40 | 5.40 | -0.77% | 20 |
| Dec 08, 2025 | 5.60 | 5.60 | 5.43 | 5.44 | -2.93% | 4 |
| Dec 05, 2025 | 5.48 | 5.59 | 5.48 | 5.55 | 1.28% | 0 |
| Dec 04, 2025 | 5.45 | 5.48 | 5.44 | 5.48 | 0.66% | 0 |
| Dec 03, 2025 | 5.40 | 5.43 | 5.35 | 5.42 | 0.35% | 0 |
| Dec 02, 2025 | 5.36 | 5.42 | 5.36 | 5.41 | 1.05% | 0 |
| Dec 01, 2025 | 5.42 | 5.43 | 5.38 | 5.38 | -0.70% | 0 |
| Nov 28, 2025 | 5.49 | 5.49 | 5.39 | 5.48 | -0.09% | 10 |
| Nov 27, 2025 | 5.40 | 5.42 | 5.38 | 5.38 | -0.30% | 0 |
| Nov 26, 2025 | 5.33 | 5.42 | 5.33 | 5.42 | 1.67% | 0 |
| Nov 25, 2025 | 5.31 | 5.32 | 5.28 | 5.31 | 0.13% | 1100 |
| Nov 24, 2025 | 5.22 | 5.32 | 5.22 | 5.30 | 1.49% | 500 |
| Nov 21, 2025 | 5.24 | 5.30 | 5.15 | 5.25 | 0.21% | 0 |
| Nov 20, 2025 | 5.60 | 5.62 | 5.27 | 5.27 | -5.83% | 0 |
| Nov 19, 2025 | 5.34 | 5.57 | 5.34 | 5.47 | 2.28% | 0 |
| Nov 18, 2025 | 5.44 | 5.51 | 5.40 | 5.51 | 1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.