Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 14.50 | 14.50 | 14 | 14.50 | 0 | 587 |
| Jun 08, 2026 | 13.75 | 14.50 | 13.75 | 14.50 | 5.45% | 708 |
| Jun 05, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 15 |
| Jun 03, 2026 | 14.45 | 14.50 | 13.90 | 14.50 | 0.35% | 1245 |
| Jun 02, 2026 | 13.80 | 14.30 | 13.80 | 14.30 | 3.62% | 1104 |
| Jun 01, 2026 | 13.95 | 14.20 | 13.65 | 14.20 | 1.79% | 1589 |
| May 29, 2026 | 13.95 | 14 | 13.50 | 13.95 | 0 | 4802 |
| May 28, 2026 | 14 | 14 | 13.45 | 13.95 | -0.36% | 3815 |
| May 27, 2026 | 14.05 | 14.05 | 13.75 | 13.75 | -2.14% | 1040 |
| May 26, 2026 | 14.30 | 14.30 | 13.70 | 14.20 | -0.70% | 5635 |
| May 25, 2026 | 14.10 | 14.45 | 14.10 | 14.30 | 1.42% | 1232 |
| May 22, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 0.71% | 10 |
| May 21, 2026 | 14.50 | 14.50 | 14.10 | 14.10 | -2.76% | 3311 |
| May 20, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 3 |
| May 19, 2026 | 14.50 | 14.50 | 14.35 | 14.35 | -1.03% | 1209 |
| May 18, 2026 | 14.35 | 14.50 | 14.35 | 14.50 | 1.05% | 39 |
| May 15, 2026 | 14.60 | 14.60 | 14.45 | 14.45 | -1.03% | 72 |
| May 14, 2026 | 14.65 | 14.65 | 14.60 | 14.60 | -0.34% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.