Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.50 | 15.10 | 14.20 | 15.10 | 4.14% | 3432 |
| Apr 01, 2026 | 14.50 | 15.35 | 14.50 | 14.50 | 0 | 660 |
| Mar 31, 2026 | 15.25 | 15.25 | 14.70 | 14.70 | -3.61% | 47 |
| Mar 30, 2026 | 15 | 15 | 14.50 | 14.95 | -0.33% | 2518 |
| Mar 27, 2026 | 14.75 | 15 | 14.75 | 15 | 1.69% | 1036 |
| Mar 26, 2026 | 15.35 | 15.40 | 14.75 | 14.75 | -3.91% | 711 |
| Mar 25, 2026 | 15.05 | 15.20 | 14.50 | 15.20 | 1.00% | 848 |
| Mar 24, 2026 | 14.95 | 15.05 | 14.95 | 15 | 0.33% | 603 |
| Mar 23, 2026 | 14.50 | 15 | 14.50 | 14.85 | 2.41% | 2643 |
| Mar 20, 2026 | 15.20 | 15.20 | 14.65 | 15.05 | -0.99% | 202 |
| Mar 19, 2026 | 15.10 | 15.15 | 14.50 | 15.15 | 0.33% | 1296 |
| Mar 18, 2026 | 15.10 | 15.10 | 14.50 | 15.10 | 0 | 1973 |
| Mar 17, 2026 | 14.75 | 15 | 14.20 | 15 | 1.69% | 924 |
| Mar 16, 2026 | 14.70 | 14.70 | 14.15 | 14.60 | -0.68% | 741 |
| Mar 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 38 |
| Mar 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 38 |
| Mar 11, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 0.69% | 115 |
| Mar 10, 2026 | 14.45 | 14.50 | 14 | 14.45 | 0 | 1317 |
| Mar 09, 2026 | 13.90 | 14.45 | 13.65 | 14.40 | 3.60% | 1882 |
| Mar 06, 2026 | 13.85 | 13.95 | 13.35 | 13.35 | -3.61% | 245 |
| Mar 05, 2026 | 14 | 14 | 13.90 | 13.90 | -0.71% | 989 |
Access
/time_series
data via our API — starting from the
Basic plan and above.