Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.25K | 2.25K | 2.19K | 2.22K | -1.51% | 1580 |
| Jul 10, 2025 | 2.17K | 2.23K | 2.17K | 2.21K | 2.08% | 1535 |
| Jul 09, 2025 | 2.18K | 2.24K | 2.18K | 2.20K | 0.92% | 63 |
| Jul 08, 2025 | 2.26K | 2.26K | 2.20K | 2.21K | -2.08% | 1619 |
| Jul 07, 2025 | 2.26K | 2.26K | 2.19K | 2.22K | -1.99% | 12242 |
| Jul 04, 2025 | 2.30K | 2.30K | 2.17K | 2.20K | -4.39% | 1231 |
| Jul 03, 2025 | 2.24K | 2.24K | 2.17K | 2.20K | -1.65% | 2890 |
| Jul 02, 2025 | 2.29K | 2.29K | 2.17K | 2.20K | -3.89% | 1220 |
| Jul 01, 2025 | 2.29K | 2.29K | 2.16K | 2.18K | -4.59% | 5426 |
| Jun 30, 2025 | 2.09K | 2.23K | 2.09K | 2.18K | 4.20% | 3713 |
| Jun 27, 2025 | 2.28K | 2.28K | 2.17K | 2.20K | -3.42% | 344 |
| Jun 26, 2025 | 2.21K | 2.26K | 2.17K | 2.17K | -1.50% | 12293 |
| Jun 25, 2025 | 2.19K | 2.26K | 2.19K | 2.21K | 1.14% | 252 |
| Jun 24, 2025 | 2.27K | 2.27K | 2.20K | 2.22K | -2.12% | 1071 |
| Jun 23, 2025 | 2.20K | 2.27K | 2.20K | 2.24K | 1.68% | 72958 |
| Jun 20, 2025 | 2.24K | 2.26K | 2.22K | 2.23K | -0.31% | 9044 |
| Jun 19, 2025 | 2.27K | 2.27K | 2.19K | 2.22K | -2.55% | 3 |
| Jun 18, 2025 | 2.18K | 2.23K | 2.18K | 2.22K | 1.56% | 308 |
| Jun 17, 2025 | 2.17K | 2.23K | 2.17K | 2.21K | 2.17% | 536 |
| Jun 13, 2025 | 2.12K | 2.23K | 2.12K | 2.23K | 4.95% | 30 |