Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 2.24K | 2.24K | 2.22K | 2.23K | -0.58% | 1294 |
| Aug 21, 2025 | 2.23K | 2.23K | 2.19K | 2.19K | -1.84% | 513 |
| Aug 20, 2025 | 2.21K | 2.23K | 2.21K | 2.22K | 0.50% | 542 |
| Aug 19, 2025 | 2.19K | 2.21K | 2.19K | 2.21K | 0.87% | 2990 |
| Aug 18, 2025 | 2.20K | 2.20K | 2.10K | 2.19K | -0.18% | 30083 |
| Aug 15, 2025 | 2.16K | 2.19K | 2.16K | 2.18K | 0.51% | 251 |
| Aug 14, 2025 | 2.17K | 2.18K | 2.16K | 2.18K | 0.18% | 5857 |
| Aug 13, 2025 | 2.18K | 2.28K | 2.16K | 2.17K | -0.46% | 31583 |
| Aug 12, 2025 | 2.18K | 2.30K | 2.17K | 2.17K | -0.60% | 3202 |
| Aug 11, 2025 | 2.20K | 2.30K | 2.19K | 2.19K | -0.55% | 11267 |
| Aug 08, 2025 | 2.21K | 2.21K | 2.19K | 2.20K | -0.50% | 64 |
| Aug 07, 2025 | 2.24K | 2.24K | 2.20K | 2.20K | -1.83% | 17780 |
| Aug 06, 2025 | 2.25K | 2.25K | 2.20K | 2.22K | -1.69% | 187800 |
| Aug 05, 2025 | 2.25K | 2.25K | 2.19K | 2.22K | -1.16% | 37580 |
| Aug 04, 2025 | 2.23K | 2.23K | 2.11K | 2.21K | -0.94% | 8162 |
| Aug 01, 2025 | 2.19K | 2.27K | 2.19K | 2.19K | -0.05% | 6509 |
| Jul 31, 2025 | 2.27K | 2.27K | 2.20K | 2.24K | -1.23% | 8218 |
| Jul 30, 2025 | 2.21K | 2.28K | 2.21K | 2.25K | 1.76% | 406 |
| Jul 29, 2025 | 2.23K | 2.28K | 2.21K | 2.25K | 0.54% | 2029 |
| Jul 28, 2025 | 2.30K | 2.30K | 2.21K | 2.24K | -2.48% | 596 |
| Jul 25, 2025 | 2.26K | 2.28K | 2.20K | 2.23K | -1.46% | 2054 |