Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2.19K | 2.25K | 2.16K | 2.19K | -0.23% | 6040 |
| Oct 29, 2025 | 2.27K | 2.28K | 2.15K | 2.17K | -4.41% | 7445 |
| Oct 28, 2025 | 2.23K | 2.28K | 2.16K | 2.21K | -0.94% | 6749 |
| Oct 27, 2025 | 2.27K | 2.32K | 2.20K | 2.23K | -1.72% | 16917 |
| Oct 24, 2025 | 2.23K | 2.23K | 2.23K | 2.23K | 0 | 17610 |
| Oct 23, 2025 | 2.19K | 2.28K | 2.19K | 2.25K | 2.69% | 1186 |
| Oct 22, 2025 | 2.28K | 2.28K | 2.17K | 2.25K | -1.10% | 4823 |
| Oct 21, 2025 | 2.28K | 2.28K | 2.20K | 2.27K | -0.26% | 19416 |
| Oct 20, 2025 | 2.28K | 2.28K | 2.20K | 2.24K | -1.62% | 207 |
| Oct 17, 2025 | 2.25K | 2.28K | 2.18K | 2.23K | -0.98% | 81 |
| Oct 16, 2025 | 2.25K | 2.25K | 2.14K | 2.23K | -0.53% | 14365 |
| Oct 15, 2025 | 2.25K | 2.25K | 2.20K | 2.23K | -0.67% | 8560 |
| Oct 14, 2025 | 2.16K | 2.25K | 2.16K | 2.21K | 2.13% | 2440 |
| Oct 13, 2025 | 2.21K | 2.25K | 2.13K | 2.18K | -1.63% | 686 |
| Oct 10, 2025 | 2.16K | 2.21K | 2.16K | 2.20K | 1.71% | 20302 |
| Oct 09, 2025 | 2.18K | 2.21K | 2.17K | 2.18K | 0.18% | 128782 |
| Oct 08, 2025 | 2.22K | 2.22K | 2.19K | 2.19K | -1.31% | 1324 |
| Oct 07, 2025 | 2.22K | 2.22K | 2.21K | 2.21K | -0.50% | 12882 |
| Oct 06, 2025 | 2.22K | 2.32K | 2.22K | 2.24K | 1.04% | 5785 |
| Oct 03, 2025 | 2.19K | 2.25K | 2.12K | 2.23K | 1.83% | 23218 |
| Oct 02, 2025 | 2.19K | 2.27K | 2.19K | 2.22K | 1.37% | 24576 |
| Oct 01, 2025 | 2.26K | 2.28K | 2.23K | 2.24K | -0.62% | 1119 |