Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 701.11 | 712 | 701.11 | 707.80 | 0.95% | 432 |
| Mar 31, 2026 | 677 | 694.61 | 676.11 | 693.26 | 2.40% | 795 |
| Mar 30, 2026 | 680.10 | 688.87 | 669.57 | 670.33 | -1.44% | 969 |
| Mar 27, 2026 | 692 | 692.49 | 679.89 | 679.89 | -1.75% | 188 |
| Mar 26, 2026 | 708.50 | 710.68 | 697.72 | 697.72 | -1.52% | 475 |
| Mar 25, 2026 | 719.13 | 722.34 | 714.52 | 714.52 | -0.64% | 114 |
| Mar 24, 2026 | 709.98 | 714.30 | 706.47 | 714.07 | 0.58% | 1190 |
| Mar 23, 2026 | 720 | 725.72 | 713.28 | 720.19 | 0.03% | 706 |
| Mar 20, 2026 | 720 | 720 | 703.98 | 704.47 | -2.16% | 429 |
| Mar 19, 2026 | 715.50 | 720.40 | 708.12 | 718.80 | 0.46% | 630 |
| Mar 18, 2026 | 726.17 | 729.41 | 722.19 | 722.19 | -0.55% | 324 |
| Mar 17, 2026 | 727 | 730 | 725.73 | 726.60 | -0.06% | 935 |
| Mar 16, 2026 | 717 | 728.50 | 717 | 727.15 | 1.42% | 111 |
| Mar 13, 2026 | 724.21 | 729.50 | 714.60 | 716.44 | -1.07% | 103 |
| Mar 12, 2026 | 728.34 | 729.42 | 721.04 | 723.16 | -0.71% | 173 |
| Mar 11, 2026 | 736.49 | 737.16 | 731.51 | 731.51 | -0.68% | 43 |
| Mar 10, 2026 | 731.80 | 739.71 | 730.87 | 733.93 | 0.29% | 292 |
| Mar 09, 2026 | 718.59 | 724.40 | 710 | 724.23 | 0.78% | 1123 |
| Mar 06, 2026 | 723.87 | 729.89 | 722.75 | 725.29 | 0.20% | 83 |
| Mar 05, 2026 | 729.99 | 738.90 | 723.85 | 723.95 | -0.83% | 194 |
| Mar 04, 2026 | 720 | 736.67 | 720 | 736.67 | 2.31% | 183 |
| Mar 03, 2026 | 723 | 726.79 | 710.80 | 726.79 | 0.52% | 156 |
| Mar 02, 2026 | 717.06 | 734.42 | 710.02 | 732.44 | 2.14% | 122 |
Access
/time_series
data via our API — starting from the
Basic plan and above.