Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 112.45 | 114.21 | 110.82 | 111.33 | -1.00% | 5257 |
| May 15, 2026 | 113.22 | 114.54 | 112.27 | 114.54 | 1.16% | 3704 |
| May 14, 2026 | 114.04 | 115.53 | 113.76 | 114.95 | 0.80% | 16894 |
| May 13, 2026 | 113.67 | 113.93 | 111.86 | 113.50 | -0.15% | 8015 |
| May 12, 2026 | 113.07 | 113.37 | 110 | 111.18 | -1.67% | 10464 |
| May 11, 2026 | 112.60 | 113.93 | 112.41 | 113.88 | 1.14% | 6552 |
| May 08, 2026 | 110.14 | 112.28 | 110.14 | 112.08 | 1.76% | 7089 |
| May 07, 2026 | 109.87 | 110.90 | 109.27 | 109.77 | -0.09% | 3655 |
| May 06, 2026 | 107.35 | 109 | 107.35 | 108.75 | 1.31% | 195675 |
| May 05, 2026 | 106 | 106.98 | 105.77 | 106.92 | 0.87% | 4211 |
| May 04, 2026 | 105.35 | 105.53 | 104.22 | 105.07 | -0.26% | 1306 |
| May 01, 2026 | 104.10 | 105.10 | 104.10 | 105.06 | 0.92% | 7423 |
| Apr 30, 2026 | 103.50 | 103.89 | 101.78 | 103.24 | -0.25% | 1962 |
| Apr 29, 2026 | 103.07 | 103.09 | 102.43 | 102.70 | -0.36% | 1013 |
| Apr 28, 2026 | 102.12 | 102.98 | 101.63 | 102.46 | 0.33% | 3027 |
| Apr 27, 2026 | 104.46 | 104.60 | 103.10 | 104.05 | -0.39% | 7241 |
| Apr 24, 2026 | 103.35 | 104.15 | 102.80 | 104.05 | 0.68% | 2790 |
| Apr 23, 2026 | 102.01 | 102.71 | 100.59 | 101.42 | -0.58% | 1955 |
| Apr 22, 2026 | 102.04 | 102.74 | 101.84 | 102.69 | 0.64% | 5601 |
| Apr 21, 2026 | 102.35 | 102.35 | 100.85 | 100.95 | -1.36% | 140 |
| Apr 20, 2026 | 100.12 | 101.04 | 100.00 | 100.73 | 0.61% | 3903 |
Access
/time_series
data via our API — starting from the
Basic plan and above.