Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 743.17 | 748.01 | 741.17 | 741.78 | -0.19% | 69 |
| Dec 15, 2025 | 758.85 | 759.23 | 745.81 | 747.42 | -1.51% | 480 |
| Dec 12, 2025 | 771.43 | 772 | 752.19 | 757.38 | -1.82% | 425 |
| Dec 11, 2025 | 768.60 | 774.76 | 762.25 | 774.76 | 0.80% | 207 |
| Dec 10, 2025 | 774.98 | 775.02 | 771.77 | 774.29 | -0.09% | 82 |
| Dec 09, 2025 | 773.52 | 777.53 | 772.37 | 776.86 | 0.43% | 692 |
| Dec 08, 2025 | 772.16 | 776.41 | 771.65 | 771.80 | -0.05% | 248 |
| Dec 05, 2025 | 767 | 771.64 | 766.48 | 768.26 | 0.16% | 1850 |
| Dec 04, 2025 | 762 | 765.40 | 759.30 | 763.82 | 0.24% | 232 |
| Dec 03, 2025 | 758 | 760.70 | 753.32 | 760.70 | 0.36% | 251 |
| Dec 02, 2025 | 757.26 | 764.15 | 755.23 | 758.95 | 0.22% | 237 |
| Dec 01, 2025 | 744.50 | 753.62 | 743.24 | 753.12 | 1.16% | 1487 |
| Nov 28, 2025 | 752 | 753 | 747.61 | 750.33 | -0.22% | 552 |
| Nov 26, 2025 | 746.27 | 749.61 | 742.14 | 749.61 | 0.45% | 277 |
| Nov 25, 2025 | 729.99 | 737.78 | 722.82 | 736.22 | 0.85% | 3166 |
| Nov 24, 2025 | 724.09 | 738.12 | 722.90 | 737.25 | 1.82% | 1007 |
| Nov 21, 2025 | 718.39 | 724.05 | 704.74 | 724.05 | 0.79% | 844 |
| Nov 20, 2025 | 744 | 759.86 | 719.86 | 720.04 | -3.22% | 815 |
| Nov 19, 2025 | 742.85 | 746.08 | 732.81 | 736.46 | -0.86% | 169 |
| Nov 18, 2025 | 738.50 | 740.33 | 726.01 | 738.72 | 0.03% | 933 |
Access
/time_series
data via our API — starting from the
Basic plan.