Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 58.19 | 58.42 | 58.05 | 58.15 | -0.08% | 35138 |
| May 08, 2025 | 58.20 | 58.48 | 57.91 | 58.32 | 0.21% | 209654 |
| May 07, 2025 | 57.87 | 58.06 | 57.57 | 57.58 | -0.49% | 26535 |
| May 06, 2025 | 57.89 | 57.90 | 57.36 | 57.85 | -0.07% | 521567 |
| May 05, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 0 | 40900 |
| May 02, 2025 | 57.81 | 58.27 | 57.70 | 58.21 | 0.69% | 199794 |
| May 01, 2025 | 57.64 | 58.06 | 57.64 | 58.01 | 0.63% | 51005 |
| Apr 30, 2025 | 56.94 | 56.98 | 56.01 | 56.55 | -0.69% | 64641 |
| Apr 29, 2025 | 56.90 | 56.91 | 56.61 | 56.77 | -0.23% | 94836 |
| Apr 28, 2025 | 56.61 | 56.95 | 56.31 | 56.38 | -0.40% | 44003 |
| Apr 25, 2025 | 56.64 | 56.64 | 56.09 | 56.29 | -0.60% | 143704 |
| Apr 24, 2025 | 54.99 | 55.94 | 54.70 | 55.92 | 1.68% | 27243 |
| Apr 23, 2025 | 55.16 | 56.13 | 55.16 | 55.43 | 0.49% | 75775 |
| Apr 22, 2025 | 53.61 | 54.14 | 53.27 | 54.09 | 0.90% | 17750 |
| Apr 17, 2025 | 54.65 | 54.80 | 54.15 | 54.33 | -0.58% | 20951 |
| Apr 16, 2025 | 54.70 | 55.03 | 54.70 | 55 | 0.55% | 6002 |
| Apr 15, 2025 | 55.48 | 55.83 | 55.33 | 55.62 | 0.24% | 18601 |
| Apr 14, 2025 | 55.69 | 56.04 | 55.46 | 55.59 | -0.18% | 48367 |
| Apr 11, 2025 | 54.52 | 54.60 | 53.69 | 53.91 | -1.12% | 102009 |
| Apr 10, 2025 | 55.82 | 55.86 | 53.88 | 53.88 | -3.48% | 102713 |