Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 61.35 | 61.81 | 61.27 | 61.81 | 0.74% | 25918 |
| Jun 12, 2025 | 61.82 | 62.13 | 61.54 | 62.05 | 0.37% | 24139 |
| Jun 11, 2025 | 61.91 | 62.32 | 61.91 | 62.22 | 0.50% | 25242 |
| Jun 10, 2025 | 61.70 | 61.93 | 61.57 | 61.90 | 0.32% | 8853 |
| Jun 09, 2025 | 61.68 | 61.92 | 61.65 | 61.70 | 0.03% | 6269 |
| Jun 06, 2025 | 61.32 | 61.76 | 61.29 | 61.63 | 0.50% | 14421 |
| Jun 05, 2025 | 61.38 | 61.76 | 61.20 | 61.65 | 0.44% | 26321 |
| Jun 04, 2025 | 61.39 | 61.54 | 61.35 | 61.50 | 0.18% | 234391 |
| Jun 03, 2025 | 60.73 | 61.29 | 60.66 | 61.29 | 0.93% | 25675 |
| Jun 02, 2025 | 60.35 | 60.70 | 60.22 | 60.57 | 0.36% | 58705 |
| May 30, 2025 | 60.58 | 60.75 | 60.38 | 60.57 | 0.00% | 21102 |
| May 29, 2025 | 61.47 | 61.47 | 60.65 | 60.84 | -1.02% | 259157 |
| May 28, 2025 | 60.76 | 60.96 | 60.69 | 60.70 | -0.10% | 57663 |
| May 27, 2025 | 60.33 | 60.63 | 60.32 | 60.63 | 0.50% | 38090 |
| May 23, 2025 | 59.98 | 60.12 | 59.12 | 59.59 | -0.66% | 47836 |
| May 22, 2025 | 60.18 | 60.21 | 60.06 | 60.10 | -0.12% | 18698 |
| May 21, 2025 | 60.71 | 60.96 | 60.55 | 60.93 | 0.37% | 31033 |
| May 20, 2025 | 61.07 | 61.18 | 60.97 | 61.08 | 0.01% | 127949 |
| May 19, 2025 | 60.50 | 61.07 | 60.40 | 61.02 | 0.86% | 206870 |
| May 16, 2025 | 60.72 | 61.01 | 60.71 | 60.85 | 0.22% | 93543 |
| May 15, 2025 | 60.34 | 60.63 | 60.10 | 60.63 | 0.47% | 17833 |