Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 69.67 | 69.67 | 69.65 | 69.67 | 0.00% | 584 |
| Dec 16, 2025 | 69.44 | 69.86 | 69.41 | 69.41 | -0.03% | 61292 |
| Dec 15, 2025 | 70.04 | 70.30 | 69.65 | 69.99 | -0.08% | 302341 |
| Dec 12, 2025 | 70.64 | 70.73 | 69.79 | 69.84 | -1.13% | 117840 |
| Dec 11, 2025 | 69.92 | 70.42 | 69.86 | 70.20 | 0.41% | 33565 |
| Dec 10, 2025 | 70.11 | 70.11 | 69.85 | 70.09 | -0.02% | 72573 |
| Dec 09, 2025 | 70.18 | 70.36 | 70 | 70.21 | 0.04% | 60630 |
| Dec 08, 2025 | 71.15 | 71.15 | 70.72 | 70.83 | -0.44% | 93464 |
| Dec 05, 2025 | 71.07 | 71.25 | 70.83 | 71.02 | -0.07% | 15561 |
| Dec 04, 2025 | 70.84 | 70.99 | 70.74 | 70.77 | -0.10% | 12259 |
| Dec 03, 2025 | 70.73 | 70.81 | 70.36 | 70.75 | 0.04% | 144472 |
| Dec 02, 2025 | 70.36 | 70.73 | 70.30 | 70.43 | 0.10% | 149431 |
| Dec 01, 2025 | 70.32 | 70.60 | 70.25 | 70.53 | 0.30% | 147277 |
| Nov 28, 2025 | 70.43 | 70.81 | 70.43 | 70.67 | 0.34% | 33364 |
| Nov 27, 2025 | 70.45 | 70.45 | 70.39 | 70.42 | -0.04% | 20739 |
| Nov 26, 2025 | 70.17 | 70.50 | 69.99 | 70.47 | 0.43% | 91444 |
| Nov 25, 2025 | 69.27 | 69.47 | 68.86 | 69.43 | 0.22% | 131965 |
| Nov 24, 2025 | 68.62 | 69.20 | 68.31 | 69.17 | 0.80% | 49742 |
| Nov 21, 2025 | 67.68 | 67.99 | 67.30 | 67.92 | 0.35% | 38487 |
| Nov 20, 2025 | 69.47 | 69.90 | 69.14 | 69.16 | -0.45% | 24161 |
| Nov 19, 2025 | 68.42 | 69.04 | 68.39 | 68.54 | 0.18% | 26324 |
| Nov 18, 2025 | 68.57 | 68.78 | 68.09 | 68.50 | -0.11% | 11829 |
Access
/time_series
data via our API — starting from the
Basic plan.