Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 64.46 | 64.47 | 64.17 | 64.36 | -0.15% | 50297 |
| Jul 10, 2025 | 64.29 | 64.60 | 64.27 | 64.60 | 0.48% | 26798 |
| Jul 09, 2025 | 64.07 | 64.51 | 64.03 | 64.22 | 0.25% | 55371 |
| Jul 08, 2025 | 64.19 | 64.24 | 64 | 64.01 | -0.27% | 18975 |
| Jul 07, 2025 | 64.29 | 64.62 | 64.19 | 64.20 | -0.14% | 131011 |
| Jul 04, 2025 | 64.36 | 64.38 | 64.11 | 64.21 | -0.23% | 21596 |
| Jul 03, 2025 | 64.14 | 64.59 | 64.06 | 64.58 | 0.68% | 243981 |
| Jul 02, 2025 | 63.99 | 63.99 | 63.68 | 63.92 | -0.11% | 30506 |
| Jul 01, 2025 | 63.74 | 63.81 | 63.57 | 63.73 | -0.02% | 36093 |
| Jun 30, 2025 | 63.75 | 63.80 | 63.58 | 63.63 | -0.18% | 59770 |
| Jun 27, 2025 | 63.35 | 63.73 | 63.31 | 63.54 | 0.29% | 37775 |
| Jun 26, 2025 | 62.85 | 63.09 | 62.84 | 63.02 | 0.26% | 23606 |
| Jun 25, 2025 | 62.69 | 62.83 | 62.62 | 62.62 | -0.11% | 10672 |
| Jun 24, 2025 | 62.59 | 62.62 | 62.34 | 62.57 | -0.02% | 49824 |
| Jun 23, 2025 | 61.33 | 61.70 | 61.24 | 61.58 | 0.41% | 29463 |
| Jun 20, 2025 | 61.37 | 61.72 | 61.36 | 61.52 | 0.24% | 33231 |
| Jun 19, 2025 | 61.34 | 61.35 | 60.93 | 60.99 | -0.57% | 68600 |
| Jun 18, 2025 | 61.65 | 61.89 | 61.51 | 61.78 | 0.21% | 48880 |
| Jun 17, 2025 | 61.78 | 61.93 | 61.62 | 61.83 | 0.08% | 18190 |
| Jun 16, 2025 | 61.72 | 62.21 | 61.68 | 62.13 | 0.66% | 66539 |