Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2025 | 66.58 | 66.70 | 66.57 | 66.69 | 0.16% | 7681 |
| Aug 29, 2025 | 66.96 | 66.97 | 66.54 | 66.54 | -0.62% | 22325 |
| Aug 28, 2025 | 66.85 | 66.91 | 66.71 | 66.80 | -0.07% | 78247 |
| Aug 27, 2025 | 66.66 | 66.87 | 66.56 | 66.77 | 0.17% | 28338 |
| Aug 26, 2025 | 66.26 | 66.43 | 66.21 | 66.35 | 0.12% | 38516 |
| Aug 22, 2025 | 65.54 | 66.71 | 65.54 | 66.71 | 1.79% | 12267 |
| Aug 21, 2025 | 65.93 | 65.93 | 65.55 | 65.76 | -0.26% | 34646 |
| Aug 20, 2025 | 65.95 | 66.03 | 65.38 | 65.71 | -0.36% | 14691 |
| Aug 19, 2025 | 66.36 | 66.50 | 66.16 | 66.25 | -0.15% | 19105 |
| Aug 18, 2025 | 66.49 | 66.49 | 66.31 | 66.37 | -0.19% | 43427 |
| Aug 15, 2025 | 66.81 | 66.82 | 66.45 | 66.45 | -0.54% | 16078 |
| Aug 14, 2025 | 66.53 | 66.64 | 66.27 | 66.46 | -0.11% | 8421 |
| Aug 13, 2025 | 66.37 | 66.71 | 66.37 | 66.48 | 0.16% | 46527 |
| Aug 12, 2025 | 65.72 | 66.17 | 65.60 | 66.13 | 0.62% | 72908 |
| Aug 11, 2025 | 65.94 | 66.06 | 65.74 | 65.78 | -0.23% | 18752 |
| Aug 08, 2025 | 65.41 | 65.75 | 65.41 | 65.67 | 0.40% | 13189 |
| Aug 07, 2025 | 65.47 | 65.91 | 65.27 | 65.27 | -0.31% | 12042 |
| Aug 06, 2025 | 65.09 | 65.25 | 64.88 | 65.25 | 0.24% | 8041 |
| Aug 05, 2025 | 65.34 | 65.37 | 64.76 | 64.84 | -0.76% | 284310 |
| Aug 04, 2025 | 64.48 | 65.01 | 64.45 | 64.99 | 0.79% | 33125 |
| Aug 01, 2025 | 65.08 | 65.10 | 64.07 | 64.18 | -1.39% | 66090 |