Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 76.22 | 76.39 | 75.84 | 76.26 | 0.05% | 21273 |
| May 12, 2026 | 75.93 | 76.04 | 75.47 | 75.57 | -0.48% | 118343 |
| May 11, 2026 | 75.96 | 76.30 | 75.87 | 76.30 | 0.46% | 18382 |
| May 08, 2026 | 75.71 | 75.97 | 75.70 | 75.97 | 0.34% | 52103 |
| May 07, 2026 | 75.78 | 75.89 | 75.67 | 75.78 | 0.00% | 17599 |
| May 06, 2026 | 74.86 | 75.52 | 74.83 | 75.48 | 0.83% | 159193 |
| May 05, 2026 | 74.23 | 74.59 | 74.22 | 74.59 | 0.50% | 21743 |
| May 04, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 0 | 75001 |
| May 01, 2026 | 74.23 | 74.71 | 74.22 | 74.58 | 0.47% | 56692 |
| Apr 30, 2026 | 73.23 | 73.80 | 73.23 | 73.66 | 0.59% | 15406 |
| Apr 29, 2026 | 73.48 | 73.50 | 73.24 | 73.29 | -0.26% | 42992 |
| Apr 28, 2026 | 73.60 | 73.68 | 73.15 | 73.20 | -0.55% | 49336 |
| Apr 27, 2026 | 73.53 | 73.63 | 73.50 | 73.51 | -0.03% | 230032 |
| Apr 24, 2026 | 73.10 | 73.49 | 73.01 | 73.38 | 0.39% | 214726 |
| Apr 23, 2026 | 73.05 | 73.42 | 72.89 | 73.41 | 0.49% | 54740 |
| Apr 22, 2026 | 73.03 | 73.24 | 72.92 | 73.22 | 0.26% | 100385 |
| Apr 21, 2026 | 73.21 | 73.42 | 72.83 | 72.87 | -0.46% | 20286 |
| Apr 20, 2026 | 73.05 | 73.16 | 72.71 | 72.94 | -0.16% | 66746 |
| Apr 17, 2026 | 72.42 | 73.35 | 72.42 | 73.35 | 1.29% | 37389 |
| Apr 16, 2026 | 72.33 | 72.38 | 72.09 | 72.31 | -0.03% | 267729 |
| Apr 15, 2026 | 71.58 | 71.92 | 71.47 | 71.90 | 0.45% | 95298 |
| Apr 14, 2026 | 70.94 | 71.41 | 70.83 | 71.41 | 0.66% | 9668 |
| Apr 13, 2026 | 69.65 | 70.18 | 69.51 | 70.06 | 0.58% | 43411 |
Access
/time_series
data via our API — starting from the
Basic plan and above.