Orange Belgium S.A. (MOS) - Historical data, historical prices

15 EUR

0.1

0.66%

Last update May 9, 8:01 AM CEST

Market closed

Day range

15

15

15

Previous close

15.10000

Open

15

Access this stock data via API

Orange Belgium S.A.

15.00

0.10

0.66%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	15	15	15	15	0	0
May 08, 2025	15.10	15.10	15.10	15.10	0	0
May 07, 2025	15	15	15	15	0	0
May 06, 2025	15	15	15	15	0	0
May 05, 2025	15.05	15.05	15.05	15.05	0	0
May 02, 2025	15.10	15.10	15.10	15.10	0	0
Apr 30, 2025	15	15	15	15	0	0
Apr 29, 2025	15	15	15	15	0	0
Apr 28, 2025	14.95	14.95	14.95	14.95	0	0
Apr 25, 2025	15.05	15.05	15.05	15.05	0	0
Apr 24, 2025	15.05	15.05	15.05	15.05	0	0
Apr 23, 2025	15.20	15.20	15.20	15.20	0	0
Apr 22, 2025	15.10	15.10	15.10	15.10	0	0
Apr 17, 2025	15.05	15.05	15.05	15.05	0	0
Apr 16, 2025	15.05	15.05	15.05	15.05	0	0
Apr 15, 2025	15	15	15	15	0	0
Apr 14, 2025	15	15	15	15	0	0
Apr 11, 2025	15.30	15.30	15.30	15.30	0	0