Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 30m
Main market

STOCKS is currently active.
Closing in 3 hours 30 minutes

12:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AAL

SIX
9.86000 CHF
0.01
0.10%
Last update Apr 10, 4:01 PM CEST
Market closed
Day range
9.86000
9.86000
Previous close
9.85000
Open
9.86000
Access this stock data via API
Subscribe
American Airlines Group Inc.
9.86
0.01
0.10%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 9.86 9.86 9.86 9.86 0 0
May 12, 2026 9.85 9.85 9.85 9.85 0 0
May 11, 2026 10.08 10.08 10.08 10.08 0 0
May 08, 2026 10.23 10.23 10.23 10.23 0 0
May 07, 2026 10.23 10.23 10.23 10.23 0 0
May 06, 2026 9.93 9.93 9.93 9.93 0 0
May 05, 2026 9.38 9.38 9.38 9.38 0 0
May 04, 2026 9.16 9.16 9.16 9.16 0 0
Apr 30, 2026 9.04 9.04 9.04 9.04 0 0
Apr 29, 2026 9.04 9.04 9.04 9.04 0 0
Apr 28, 2026 9.22 9.22 9.22 9.22 0 0
Apr 27, 2026 9.34 9.34 9.34 9.34 0 0
Apr 24, 2026 9.39 9.39 9.39 9.39 0 0
Apr 23, 2026 9.33 9.33 9.33 9.33 0 0
Apr 22, 2026 9.18 9.18 9.18 9.18 0 0
Apr 21, 2026 9.31 9.31 9.31 9.31 0 0
Apr 20, 2026 9.58 9.58 9.58 9.58 0 0
Apr 17, 2026 10.14 10.14 10.14 10.14 0 0
Apr 16, 2026 9.50 9.50 9.50 9.50 0 0
Apr 15, 2026 9.50 9.50 9.50 9.50 0 0
Apr 14, 2026 9.50 9.50 9.50 9.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 14 hours 30 minutes

18:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).