Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 0 |
| Apr 17, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 0 |
| Apr 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Apr 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Apr 14, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Apr 13, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Apr 10, 2026 | 9.11 | 9.11 | 8.92 | 8.92 | -2.09% | 216 |
| Apr 09, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| Apr 08, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Apr 07, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 0 | 0 |
| Apr 02, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Apr 01, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 0 |
| Mar 31, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| Mar 30, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| Mar 27, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 0 |
| Mar 26, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| Mar 25, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 |
| Mar 24, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| Mar 23, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.