Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.86 | 11.87 | 11.67 | 11.71 | -1.28% | 24500 |
| Dec 15, 2025 | 11.60 | 11.81 | 11.50 | 11.77 | 1.50% | 8800 |
| Dec 12, 2025 | 12.24 | 12.24 | 11.66 | 11.78 | -3.72% | 528000 |
| Dec 11, 2025 | 11.80 | 12.31 | 11.80 | 12.14 | 2.86% | 11700 |
| Dec 10, 2025 | 12.08 | 12.08 | 11.83 | 11.85 | -1.88% | 6200 |
| Dec 09, 2025 | 11.55 | 12.27 | 11.55 | 12.21 | 5.71% | 11800 |
| Dec 08, 2025 | 12.32 | 12.32 | 11.90 | 11.98 | -2.79% | 22900 |
| Dec 05, 2025 | 12.24 | 12.26 | 12.02 | 12.09 | -1.17% | 10700 |
| Dec 04, 2025 | 12.22 | 12.37 | 12.12 | 12.15 | -0.57% | 30600 |
| Dec 03, 2025 | 13 | 13 | 11.70 | 12.09 | -7% | 41600 |
| Dec 02, 2025 | 12.53 | 12.70 | 12.09 | 12.54 | 0.08% | 26200 |
| Dec 01, 2025 | 11.55 | 12.48 | 11.55 | 12.40 | 7.36% | 22100 |
| Nov 28, 2025 | 11.95 | 12.10 | 11.74 | 12.10 | 1.29% | 11900 |
| Nov 26, 2025 | 11.99 | 12.01 | 11.76 | 11.76 | -1.92% | 11400 |
| Nov 25, 2025 | 11.93 | 11.93 | 11.76 | 11.79 | -1.13% | 16900 |
| Nov 24, 2025 | 11.74 | 12 | 11.47 | 12 | 2.26% | 33900 |
| Nov 21, 2025 | 11.38 | 11.57 | 11.24 | 11.47 | 0.81% | 20400 |
| Nov 20, 2025 | 12.14 | 12.37 | 11.31 | 11.31 | -6.84% | 41000 |
| Nov 19, 2025 | 11.25 | 12.26 | 11.25 | 12.06 | 7.16% | 19300 |
| Nov 18, 2025 | 11.85 | 12.10 | 11.67 | 11.81 | -0.34% | 27600 |
| Nov 17, 2025 | 12.70 | 12.90 | 11.89 | 11.90 | -6.28% | 51000 |
Access
/time_series
data via our API — starting from the
Basic plan.