Fairfax Financial Holdings Ltd. (FRFXF) - Historical data, historical prices

18.25710 USD

0.2571

1.43%

Last update Dec 1, 10:16 AM EST

Market closed

Day range

18.25710

18.25710

18.25710

Previous close

18

Open

18.25710

Access this stock data via API

Fairfax Financial Holdings Ltd.

18.26

0.26

1.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	18.26	18.26	18.26	18.26	0	300
Dec 11, 2025	18	18	18	18	0	400
Dec 10, 2025	18.17	18.17	18.17	18.17	0	300
Dec 09, 2025	18	18	18	18	0	0
Dec 08, 2025	18	18	18	18	0	0
Dec 05, 2025	18	18	18	18	0	0
Dec 04, 2025	18	18	18	18	0	0
Dec 03, 2025	18	18	18	18	0	0
Dec 02, 2025	18	18	18	18	0	0
Dec 01, 2025	17.95	18	17.95	18	0.28%	86023
Nov 28, 2025	17.68	17.68	17.68	17.68	0	0
Nov 27, 2025	16.40	17.68	16.40	17.68	7.77%	1000
Nov 26, 2025	17.68	17.68	17.68	17.68	0	0
Nov 25, 2025	17.68	17.68	17.68	17.68	0	0
Nov 24, 2025	17.68	17.68	17.68	17.68	0	0
Nov 21, 2025	17.68	17.68	17.68	17.68	0	0
Nov 20, 2025	17.68	17.68	17.68	17.68	0	0
Nov 19, 2025	17.68	17.68	17.68	17.68	0	0
Nov 18, 2025	17.68	17.68	17.68	17.68	0	0
Nov 17, 2025	17.68	17.68	17.68	17.68	0	0

Access /time_series data via our API — starting from the Basic plan.